05/07/2020 14:24:00,20,0,231.566086
18/04/2025 18:19:00,20,0,230.748199
18/04/2025 18:24:00,20,0,229.193878
18/04/2025 18:29:00,20,0,227.927246
18/04/2025 18:34:00,20,0,228.755219
18/04/2025 18:39:00,20,0,229.116547
18/04/2025 18:44:00,20,0,230.530441
18/04/2025 18:49:00,20,0,228.354568
18/04/2025 18:54:00,20,0,222.310883
18/04/2025 18:59:00,20,0,228.781052
18/04/2025 19:04:00,20,0,226.314423
18/04/2025 19:09:00,20,0,227.914291
18/04/2025 19:14:00,20,0,218.666611
18/04/2025 19:19:00,20,0,219.058044
18/04/2025 19:24:00,20,0,224.795166
18/04/2025 19:29:00,20,0,222.456985
18/04/2025 19:34:00,20,0,223.318481
18/04/2025 19:39:00,20,0,223.199387
18/04/2025 19:44:00,20,0,223.225861
18/04/2025 19:49:00,20,0,227.810593
18/04/2025 19:54:00,20,0,226.705688
19/04/2025 06:24:01,0,0
19/04/2025 06:29:00,20,0,229.631668
19/04/2025 06:34:00,20,0,227.47316
19/04/2025 06:39:00,20,0,227.654907
19/04/2025 06:44:00,20,0,227.109253
19/04/2025 06:49:00,20,0,229.12944
19/04/2025 06:54:00,20,0,228.92305
19/04/2025 06:59:00,20,0,229.206757
19/04/2025 07:04:00,20,0,230.837784
19/04/2025 07:09:00,20,0,229.965927
19/04/2025 07:14:00,20,0,227.486176
19/04/2025 07:19:00,20,0,228.419235
19/04/2025 07:24:00,20,0,230.543259
19/04/2025 07:29:00,20,0,227.395218
19/04/2025 07:34:00,20,0,224.887115
19/04/2025 07:39:00,20,0,229.965927
19/04/2025 07:44:00,20,0,226.588348
19/04/2025 07:49:00,20,0,227.369263
19/04/2025 07:54:00,20,0,226.914078
19/04/2025 07:59:00,20,0,228.987564
19/04/2025 08:04:00,20,0,232.673309
19/04/2025 08:09:00,20,0,233.674149
19/04/2025 08:14:00,20,0,228.082703
19/04/2025 08:19:00,20,0,233.724716
19/04/2025 08:24:00,20,0,237.00061
19/04/2025 08:29:00,20,0,236.151489
19/04/2025 08:34:00,20,0,235.913696
19/04/2025 08:39:00,20,0,233.98999
19/04/2025 08:44:00,20,0,233.003189
19/04/2025 08:49:00,20,0,234.607803
19/04/2025 08:54:00,20,0,235.399719
19/04/2025 08:59:00,20,0,233.408539
19/04/2025 09:04:00,20,0,235.738327
19/04/2025 09:09:00,20,0,237.598145
19/04/2025 09:14:00,20,0,239.270737
19/04/2025 09:19:00,20,0,237.846664
19/04/2025 09:24:00,20,0,241.201324
19/04/2025 09:29:00,20,0,238.132156
19/04/2025 09:34:00,20,0,236.051392
19/04/2025 09:39:00,20,0,237.424011
19/04/2025 09:44:00,20,0,235.42485
19/04/2025 09:49:00,20,0,234.645569
19/04/2025 09:54:00,20,0,242.422958
19/04/2025 09:59:00,20,0,238.392532
19/04/2025 10:04:00,20,0,230.2612
19/04/2025 10:09:00,20,0,235.022964
19/04/2025 10:14:00,20,0,241.678497
19/04/2025 10:19:00,20,0,235.198883
19/04/2025 10:24:00,20,0,236.950729
19/04/2025 10:29:01,20,0,245.366241
19/04/2025 10:34:00,20,0,239.973434
19/04/2025 10:39:00,20,0,235.173767
19/04/2025 10:44:00,20,0,230.914551
19/04/2025 10:49:00,20,0,225.660812
19/04/2025 10:54:00,20,0,233.610947
19/04/2025 10:59:00,20,0,229.064957
19/04/2025 11:04:00,20,0,232.126709
19/04/2025 11:09:00,20,0,237.274673
19/04/2025 11:14:00,20,0,240.747742
19/04/2025 11:19:00,20,0,241.152328
19/04/2025 11:24:00,20,0,240.317886
19/04/2025 11:29:00,20,0,240.084213
19/04/2025 11:34:00,20,0,239.973434
19/04/2025 11:39:01,20,0,244.884155
19/04/2025 11:44:00,20,0,242.824768
19/04/2025 11:49:00,20,0,244.618652
19/04/2025 11:54:00,20,0,243.965652
19/04/2025 11:59:00,20,0,240.575897
19/04/2025 12:04:00,20,0,244.292374
19/04/2025 12:09:00,20,0,245.378265
19/04/2025 12:14:00,20,0,246.818726
19/04/2025 12:19:00,20,0,243.201599
19/04/2025 12:24:00,20,0,248.07225
19/04/2025 12:29:00,20,0,248.405487
19/04/2025 12:34:00,20,0,249.236526
19/04/2025 12:39:00,20,0,245.330109
19/04/2025 12:44:00,20,0,248.35791
19/04/2025 12:49:00,20,0,247.595459
19/04/2025 12:54:00,20,0,251.584137
19/04/2025 12:59:00,20,0,245.438477
19/04/2025 13:04:01,20,0,248.738235
19/04/2025 13:09:00,20,0,253.42
19/04/2025 13:14:00,20,0,251.748459
19/04/2025 13:19:00,20,0,249.722031
19/04/2025 13:24:00,20,0,249.070526
19/04/2025 13:29:00,20,0,244.860031
19/04/2025 13:34:00,20,0,241.727386
19/04/2025 13:39:00,20,0,245.859344
19/04/2025 13:44:00,20,0,244.509918
19/04/2025 13:49:00,20,0,247.5
19/04/2025 13:54:00,20,0,246.651123
19/04/2025 13:59:00,20,0,242.118149
19/04/2025 14:04:00,20,0,239.603867
19/04/2025 14:09:00,20,0,246.495361
19/04/2025 14:14:00,20,0,248.726334
19/04/2025 14:19:00,20,0,246.962311
19/04/2025 14:24:00,20,0,241.384979
19/04/2025 14:29:00,20,0,241.103317
19/04/2025 14:34:00,20,0,244.485764
19/04/2025 14:39:01,20,0,247.33284
19/04/2025 14:44:00,20,0,248.119873
19/04/2025 14:49:00,20,0,239.07312
19/04/2025 14:54:00,20,0,243.856659
19/04/2025 14:59:00,20,0,241.225815
19/04/2025 15:04:00,20,0,242.19133
19/04/2025 15:09:00,20,0,242.690903
19/04/2025 15:14:00,20,0,245.64299
19/04/2025 15:19:00,20,0,243.626358
19/04/2025 15:24:00,20,0,244.292374
19/04/2025 15:29:00,20,0,240.968506
19/04/2025 15:34:00,20,0,243.468689
19/04/2025 15:39:00,20,0,241.335983
19/04/2025 15:44:00,20,0,238.008087
19/04/2025 15:49:00,20,0,234.595215
19/04/2025 15:54:00,20,0,235.53772
19/04/2025 15:59:00,20,0,238.429718
19/04/2025 16:04:00,20,0,241.727386
19/04/2025 16:09:00,20,0,239.320129
19/04/2025 16:14:00,20,0,238.603134
19/04/2025 16:19:00,20,0,236.201538
19/04/2025 16:24:00,20,0,234.758865
19/04/2025 16:29:00,20,0,235.625534
19/04/2025 16:34:00,20,0,234.909821
19/04/2025 16:39:00,20,0,233.471802
19/04/2025 16:44:00,20,0,233.926865
19/04/2025 16:49:00,20,0,233.003189
19/04/2025 16:54:00,20,0,233.091904
19/04/2025 16:59:00,20,0,236.351578
19/04/2025 17:04:00,20,0,236.626373
19/04/2025 17:09:00,20,0,235.775909
19/04/2025 17:14:00,20,0,228.987564
19/04/2025 17:19:00,20,0,232.914413
19/04/2025 17:24:00,20,0,229.580215
19/04/2025 17:29:00,20,0,231.157501
19/04/2025 17:34:00,20,0,232.622513
19/04/2025 17:39:00,20,0,228.80687
19/04/2025 17:44:00,20,0,231.65538
19/04/2025 17:49:00,20,0,235.0858
19/04/2025 17:54:00,20,0,233.395874
19/04/2025 17:59:01,20,0,234.670746
19/04/2025 18:04:00,20,0,226.497086
19/04/2025 18:09:00,20,0,224.400574
19/04/2025 18:14:00,20,0,221.191849
19/04/2025 18:19:00,20,0,217.148254
19/04/2025 18:24:00,20,0,217.406586
19/04/2025 18:29:00,20,0,228.496826
19/04/2025 18:34:00,20,0,220.764069
19/04/2025 18:39:00,20,0,228.574371
19/04/2025 18:44:00,20,0,231.22139
19/04/2025 18:49:00,20,0,233.167938
19/04/2025 18:54:00,20,0,234.960129
19/04/2025 18:59:00,20,0,228.742325
19/04/2025 19:04:00,20,0,230.274002
19/04/2025 19:09:00,20,0,228.483856
19/04/2025 19:14:00,20,0,233.117249
19/04/2025 19:19:00,20,0,232.228516
19/04/2025 19:24:00,20,0,232.126709
19/04/2025 19:29:00,20,0,231.400192
19/04/2025 19:34:00,20,0,228.496826
19/04/2025 19:39:00,20,0,228.768158
19/04/2025 19:44:00,20,0,229.34848
19/04/2025 19:49:00,20,0,226.340515
19/04/2025 19:54:00,20,0,231.068024
19/04/2025 19:59:00,20,0,225.896317
20/04/2025 06:27:02,0,0
20/04/2025 06:34:00,20,0,232.673309
20/04/2025 06:39:00,20,0,233.028519
20/04/2025 06:44:00,20,0,230.4151
20/04/2025 06:49:00,20,0,231.183044
20/04/2025 06:54:00,20,0,232.597107
20/04/2025 06:59:00,20,0,232.787552
20/04/2025 07:04:00,20,0,231.808334
20/04/2025 07:09:00,20,0,234.393646
20/04/2025 07:14:00,20,0,234.078354
20/04/2025 07:19:00,20,0,230.786591
20/04/2025 07:24:00,20,0,229.181
20/04/2025 07:29:00,20,0,228.082703
20/04/2025 07:34:01,20,0,231.22139
20/04/2025 07:39:00,20,0,232.482788
20/04/2025 07:44:00,20,0,233.686798
20/04/2025 07:49:00,20,0,232.368393
20/04/2025 07:54:00,20,0,234.292801
20/04/2025 07:59:00,20,0,233.547699
20/04/2025 08:04:00,20,0,233.851074
20/04/2025 08:09:01,20,0,231.298019
20/04/2025 08:14:00,20,0,235.098358
20/04/2025 08:19:00,20,0,234.431458
20/04/2025 08:24:00,20,0,232.597107
20/04/2025 08:29:00,20,0,232.571716
20/04/2025 08:34:00,20,0,230.030151
20/04/2025 08:39:00,20,0,228.289841
20/04/2025 08:44:00,20,0,233.307251
20/04/2025 08:49:00,20,0,234.695923
20/04/2025 08:54:00,20,0,234.292801
20/04/2025 08:59:00,20,0,233.977386
20/04/2025 09:04:00,20,0,235.2742
20/04/2025 09:09:01,20,0,232.190338
20/04/2025 09:14:00,20,0,230.3125
20/04/2025 09:19:00,20,0,230.620132
20/04/2025 09:24:00,20,0,230.042999
20/04/2025 09:29:00,20,0,228.793961
20/04/2025 09:34:00,20,0,227.758713
20/04/2025 09:39:00,20,0,228.522675
20/04/2025 09:44:00,20,0,222.364014
20/04/2025 09:49:00,20,0,226.431854
20/04/2025 09:54:00,20,0,225.018463
20/04/2025 09:59:00,20,0,232.342972
20/04/2025 10:04:00,20,0,234.381058
20/04/2025 10:09:00,20,0,239.246033
20/04/2025 10:14:00,20,0,238.578339
20/04/2025 10:19:00,20,0,228.613129
20/04/2025 10:24:00,20,0,234.116226
20/04/2025 10:29:00,20,0,235.587921
20/04/2025 10:34:00,20,0,237.436462
20/04/2025 10:39:00,20,0,239.936508
20/04/2025 10:44:00,20,0,237.075378
20/04/2025 10:49:00,20,0,235.575363
20/04/2025 10:54:00,20,0,239.714798
20/04/2025 10:59:00,20,0,242.008316
20/04/2025 11:04:00,20,0,242.32547
20/04/2025 11:09:00,20,0,241.947266
20/04/2025 11:14:00,20,0,235.575363
20/04/2025 11:19:00,20,0,238.640259
20/04/2025 11:24:00,20,0,237.747299
20/04/2025 11:29:00,20,0,233.724716
20/04/2025 11:34:00,20,0,242.105927
20/04/2025 11:39:00,20,0,247.702835
20/04/2025 11:44:01,20,0,246.375473
20/04/2025 11:49:00,20,0,243.917206
20/04/2025 11:54:00,20,0,243.868744
20/04/2025 11:59:01,20,0,240.367035
20/04/2025 12:04:00,20,0,241.140076
20/04/2025 12:09:00,20,0,241.837357
20/04/2025 12:14:00,20,0,247.988876
20/04/2025 12:19:00,20,0,246.171539
20/04/2025 12:24:00,20,0,243.614243
20/04/2025 12:29:00,20,0,240.256424
20/04/2025 12:34:00,20,0,250.513351
20/04/2025 12:39:00,20,0,247.917419
20/04/2025 12:44:00,20,0,250.878647
20/04/2025 12:49:00,20,0,246.651123
20/04/2025 12:54:00,20,0,241.164581
20/04/2025 12:59:00,20,0,246.447418
20/04/2025 13:04:00,20,0,247.690903
20/04/2025 13:09:00,20,0,243.298752
20/04/2025 13:14:00,20,0,246.60318
20/04/2025 13:19:00,20,0,250.713745
20/04/2025 13:24:00,20,0,255.46
20/04/2025 13:29:00,20,0,248.868835
20/04/2025 13:34:00,20,0,240.391647
20/04/2025 13:39:00,20,0,252.041672
20/04/2025 13:44:00,20,0,253.48
20/04/2025 13:49:00,20,0,247.273117
20/04/2025 13:54:00,20,0,242.5448
20/04/2025 13:59:00,20,0,239.764099
20/04/2025 14:04:00,20,0,240.145752
20/04/2025 14:09:00,20,0,236.838516
20/04/2025 14:14:00,20,0,241.715164
20/04/2025 14:19:00,20,0,239.616196
20/04/2025 14:24:00,20,0,235.173767
20/04/2025 14:29:00,20,0,231.668121
20/04/2025 14:34:00,20,0,232.419235
20/04/2025 14:39:00,20,0,234.934952
20/04/2025 14:44:00,20,0,235.863617
20/04/2025 14:49:00,20,0,242.666565
20/04/2025 14:54:00,20,0,243.699112
20/04/2025 14:59:00,20,0,241.103317
20/04/2025 15:04:00,20,0,240.551331
20/04/2025 15:09:00,20,0,240.833603
20/04/2025 15:14:00,20,0,236.376541
20/04/2025 15:19:00,20,0,233.775284
20/04/2025 15:24:00,20,0,239.320129
20/04/2025 15:29:00,20,0,239.406509
20/04/2025 15:34:00,20,0,236.376541
20/04/2025 15:39:00,20,0,231.961227
20/04/2025 15:44:00,20,0,232.825607
20/04/2025 15:49:00,20,0,242.215714
20/04/2025 15:54:00,20,0,240.612732
20/04/2025 15:59:00,20,0,240.833603
20/04/2025 16:04:00,20,0,241.97168
20/04/2025 16:09:00,20,0,234.934952
20/04/2025 16:14:00,20,0,238.454483
20/04/2025 16:19:00,20,0,236.6763
20/04/2025 16:24:00,20,0,238.132156
20/04/2025 16:29:00,20,0,236.601395
20/04/2025 16:34:00,20,0,237.262222
20/04/2025 16:39:00,20,0,235.161163
20/04/2025 16:44:00,20,0,232.431931
20/04/2025 16:49:00,20,0,234.960129
20/04/2025 16:54:00,20,0,238.169403
20/04/2025 16:59:00,20,0,233.560364
20/04/2025 17:04:00,20,0,237.013077
20/04/2025 17:09:00,20,0,234.7966
20/04/2025 17:14:00,20,0,234.922379
20/04/2025 17:19:00,20,0,230.914551
20/04/2025 17:24:00,20,0,231.795578
20/04/2025 17:29:00,20,0,228.638962
20/04/2025 17:34:00,20,0,231.846573
20/04/2025 17:39:00,20,0,234.393646
20/04/2025 17:44:00,20,0,232.444656
20/04/2025 17:49:00,20,0,232.889053
20/04/2025 17:54:00,20,0,229.747437
20/04/2025 17:59:00,20,0,231.540558
20/04/2025 18:04:00,20,0,233.028519
20/04/2025 18:09:00,20,0,232.381104
20/04/2025 18:14:00,20,0,231.055222
20/04/2025 18:19:00,20,0,232.368393
20/04/2025 18:24:00,20,0,231.897552
20/04/2025 18:29:00,20,0,230.671371
20/04/2025 18:34:00,20,0,228.483856
20/04/2025 18:39:00,20,0,227.382263
20/04/2025 18:44:00,20,0,229.914551
20/04/2025 18:49:00,20,0,230.684174
20/04/2025 18:54:00,20,0,229.927399
20/04/2025 18:59:00,20,0,230.479187
20/04/2025 19:04:00,20,0,233.155243
20/04/2025 19:09:00,20,0,232.126709
20/04/2025 19:14:00,20,0,230.094345
20/04/2025 19:19:00,20,0,233.560364
20/04/2025 19:24:00,20,0,227.447205
20/04/2025 19:29:00,20,0,229.219666
20/04/2025 19:34:00,20,0,227.044205
20/04/2025 19:39:00,20,0,226.888
20/04/2025 19:44:01,20,0,228.690659
20/04/2025 19:49:00,20,0,228.393356
20/04/2025 19:54:00,20,0,228.729385
20/04/2025 19:59:00,20,0,229.978775
21/04/2025 06:26:01,0,0
21/04/2025 06:35:00,20,0,229.464401
21/04/2025 06:40:00,20,0,229.296982
21/04/2025 06:45:00,20,0,229.490128
21/04/2025 06:50:00,20,0,228.974655
21/04/2025 06:55:00,20,0,230.709778
21/04/2025 07:00:00,20,0,231.093597
21/04/2025 07:05:00,20,0,231.566086
21/04/2025 07:10:00,20,0,229.515884
21/04/2025 07:15:00,20,0,229.503006
21/04/2025 07:20:00,20,0,231.948486
21/04/2025 07:25:00,20,0,231.540558
21/04/2025 07:30:00,20,0,232.381104
21/04/2025 07:35:00,20,0,234.444046
21/04/2025 07:40:00,20,0,233.699432
21/04/2025 07:45:00,20,0,233.332581
21/04/2025 07:50:00,20,0,232.266663
21/04/2025 07:55:00,20,0,230.991302
21/04/2025 08:00:00,20,0,232.977798
21/04/2025 08:05:00,20,0,232.749481
21/04/2025 08:10:00,20,0,236.201538
21/04/2025 08:15:00,20,0,233.598312
21/04/2025 08:20:00,20,0,234.116226
21/04/2025 08:25:00,20,0,236.164001
21/04/2025 08:30:00,20,0,233.205948
21/04/2025 08:35:00,20,0,233.876358
21/04/2025 08:40:00,20,0,236.001343
21/04/2025 08:45:00,20,0,238.739273
21/04/2025 08:50:01,20,0,240.993011
21/04/2025 08:55:00,20,0,234.343231
21/04/2025 09:00:00,20,0,229.914551
21/04/2025 09:05:00,20,0,233.585663
21/04/2025 09:10:00,20,0,236.451538
21/04/2025 09:15:00,20,0,237.349365
21/04/2025 09:20:00,20,0,238.392532
21/04/2025 09:25:00,20,0,237.548416
21/04/2025 09:30:00,20,0,237.486221
21/04/2025 09:35:00,20,0,237.970871
21/04/2025 09:40:00,20,0,239.023697
21/04/2025 09:45:00,20,0,234.015244
21/04/2025 09:50:00,20,0,233.395874
21/04/2025 09:55:00,20,0,239.320129
21/04/2025 10:00:00,20,0,236.40155
21/04/2025 10:05:00,20,0,234.431458
21/04/2025 10:10:00,20,0,233.243942
21/04/2025 10:15:00,20,0,234.330612
21/04/2025 10:20:00,20,0,239.640839
21/04/2025 10:25:00,20,0,238.998993
21/04/2025 10:30:00,20,0,237.685165
21/04/2025 10:35:00,20,0,235.04808
21/04/2025 10:40:00,20,0,239.714798
21/04/2025 10:45:00,20,0,235.976303
21/04/2025 10:50:00,20,0,241.80072
21/04/2025 10:55:00,20,0,240.698639
21/04/2025 11:00:00,20,0,239.233704
21/04/2025 11:05:00,20,0,237.199951
21/04/2025 11:10:00,20,0,239.30777
21/04/2025 11:15:00,20,0,240.551331
21/04/2025 11:20:00,20,0,238.949524
21/04/2025 11:25:00,20,0,237.312027
21/04/2025 11:30:00,20,0,233.977386
21/04/2025 11:35:00,20,0,232.30481
21/04/2025 11:40:00,20,0,232.215775
21/04/2025 11:45:00,20,0,233.674149
21/04/2025 11:50:00,20,0,236.850967
21/04/2025 11:55:00,20,0,237.796997
21/04/2025 12:00:00,20,0,239.616196
21/04/2025 12:05:00,20,0,245.137375
21/04/2025 12:10:00,20,0,243.529358
21/04/2025 12:15:00,20,0,242.824768
21/04/2025 12:20:00,20,0,245.004807
21/04/2025 12:25:00,20,0,238.504044
21/04/2025 12:30:00,20,0,239.110184
21/04/2025 12:35:00,20,0,242.118149
21/04/2025 12:40:00,20,0,239.998062
21/04/2025 12:45:00,20,0,244.074615
21/04/2025 12:50:00,20,0,241.140076
21/04/2025 12:55:00,20,0,242.849106
21/04/2025 13:00:00,20,0,243.589981
21/04/2025 13:05:00,20,0,246.231552
21/04/2025 13:10:00,20,0,246.375473
21/04/2025 13:15:00,20,0,243.832413
21/04/2025 13:20:00,20,0,246.962311
21/04/2025 13:25:00,20,0,248.024628
21/04/2025 13:30:00,20,0,247.869736
21/04/2025 13:35:00,20,0,243.589981
21/04/2025 13:40:00,20,0,248.39357
21/04/2025 13:45:00,20,0,247.177521
21/04/2025 13:50:00,20,0,245.52272
21/04/2025 13:55:00,20,0,243.880859
21/04/2025 14:00:00,20,0,246.60318
21/04/2025 14:05:00,20,0,243.09227
21/04/2025 14:10:00,20,0,248.274612
21/04/2025 14:15:00,20,0,247.046021
21/04/2025 14:20:00,20,0,248.50058
21/04/2025 14:25:00,20,0,245.209686
21/04/2025 14:30:00,20,0,247.559692
21/04/2025 14:35:00,20,0,245.125336
21/04/2025 14:40:00,20,0,247.02211
21/04/2025 14:45:00,20,0,246.746887
21/04/2025 14:50:00,20,0,247.261185
21/04/2025 14:55:00,20,0,245.847336
21/04/2025 15:00:00,20,0,243.456573
21/04/2025 15:05:00,20,0,241.568451
21/04/2025 15:10:00,20,0,243.189468
21/04/2025 15:15:00,20,0,239.529877
21/04/2025 15:20:00,20,0,243.75972
21/04/2025 15:25:00,20,0,245.606903
21/04/2025 15:30:00,20,0,243.771835
21/04/2025 15:35:00,20,0,241.605148
21/04/2025 15:40:00,20,0,241.580673
21/04/2025 15:45:00,20,0,242.422958
21/04/2025 15:50:00,20,0,241.751831
21/04/2025 15:55:00,20,0,243.286621
21/04/2025 16:00:00,20,0,242.970703
21/04/2025 16:05:00,20,0,242.666565
21/04/2025 16:10:00,20,0,241.397202
21/04/2025 16:15:00,20,0,240.747742
21/04/2025 16:20:00,20,0,241.495071
21/04/2025 16:25:00,20,0,241.323761
21/04/2025 16:30:00,20,0,241.017548
21/04/2025 16:35:00,20,0,239.813354
21/04/2025 16:40:00,20,0,237.062927
21/04/2025 16:45:00,20,0,233.585663
21/04/2025 16:50:00,20,0,232.914413
21/04/2025 16:55:00,20,0,236.088943
21/04/2025 17:00:00,20,0,235.638062
21/04/2025 17:05:00,20,0,236.626373
21/04/2025 17:10:00,20,0,234.595215
21/04/2025 17:15:00,20,0,235.913696
21/04/2025 17:20:00,20,0,235.299332
21/04/2025 17:25:00,20,0,235.650604
21/04/2025 17:30:00,20,0,233.421173
21/04/2025 17:35:00,20,0,232.584412
21/04/2025 17:40:00,20,0,230.645752
21/04/2025 17:45:00,20,0,230.197021
21/04/2025 17:50:00,20,0,228.613129
21/04/2025 17:55:00,20,0,230.748199
21/04/2025 18:00:00,20,0,227.109253
21/04/2025 18:05:00,20,0,227.953156
21/04/2025 18:10:00,20,0,229.181
21/04/2025 18:15:00,20,0,230.145706
21/04/2025 18:20:00,20,0,224.650558
21/04/2025 18:25:00,20,0,222.682617
21/04/2025 18:30:00,20,0,227.758713
21/04/2025 18:35:00,20,0,230.888977
21/04/2025 18:40:00,20,0,229.734589
21/04/2025 18:45:00,20,0,228.948853
21/04/2025 18:50:00,20,0,230.722565
21/04/2025 18:55:00,20,0,225.88324
21/04/2025 19:00:00,20,0,227.693832
21/04/2025 19:05:00,20,0,227.369263
21/04/2025 19:10:00,20,0,227.641922
21/04/2025 19:15:00,20,0,224.979065
21/04/2025 19:20:00,20,0,226.809875
21/04/2025 19:25:00,20,0,228.561432
21/04/2025 19:30:00,20,0,225.569153
21/04/2025 19:35:00,20,0,227.486176
21/04/2025 19:40:00,20,0,230.068649
21/04/2025 19:45:00,20,0,227.875397
21/04/2025 19:50:00,20,0,226.484024
21/04/2025 19:55:00,20,0,224.650558
21/04/2025 20:00:00,20,0,224.374237
22/04/2025 06:24:00,20,4.4,228.535583
22/04/2025 06:29:00,20,4.4,229.631668
22/04/2025 06:34:00,20,4.4,228.212219
22/04/2025 06:39:00,20,4.4,232.977798
22/04/2025 06:44:00,20,4.4,232.126709
22/04/2025 06:49:00,20,4.4,231.617096
22/04/2025 06:54:00,20,4.4,230.120026
22/04/2025 06:59:00,20,4.4,231.298019
22/04/2025 07:04:00,20,4.4,231.757339
22/04/2025 07:09:00,20,4.4,234.620392
22/04/2025 07:14:00,20,4.4,233.446518
22/04/2025 07:19:00,20,4.4,233.547699
22/04/2025 07:24:00,20,4.4,232.215775
22/04/2025 07:29:00,20,4.4,231.285278
22/04/2025 07:34:00,20,4.4,232.152145
22/04/2025 07:39:00,20,0,232.457367
22/04/2025 07:44:00,20,0,232.939774
22/04/2025 07:49:00,20,0,228.651886
22/04/2025 07:54:00,20,0,232.075806
22/04/2025 07:59:00,20,0,232.508194
22/04/2025 08:04:00,20,0,233.863708
22/04/2025 08:09:00,20,0,229.438644
22/04/2025 08:14:00,20,0,231.922989
22/04/2025 08:19:00,20,0,234.456635
22/04/2025 08:24:00,20,0,234.494446
22/04/2025 08:29:00,20,0,237.274673
22/04/2025 08:34:00,20,0,235.913696
22/04/2025 08:39:00,20,0,235.938751
22/04/2025 08:44:00,20,0,236.101456
22/04/2025 08:49:00,20,0,232.126709
22/04/2025 08:54:00,20,0,236.975677
22/04/2025 08:59:00,20,0,236.963211
22/04/2025 09:04:00,20,0,235.988815
22/04/2025 09:09:00,20,0,239.258408
22/04/2025 09:14:00,20,0,239.591537
22/04/2025 09:19:00,20,0,237.287109
22/04/2025 09:24:00,20,0,238.491669
22/04/2025 09:29:00,20,0,237.734894
22/04/2025 09:34:00,20,0,236.863449
22/04/2025 09:39:00,20,0,238.813492
22/04/2025 09:44:00,20,0,237.448914
22/04/2025 09:49:00,20,0,237.958435
22/04/2025 09:54:00,20,0,236.526505
22/04/2025 09:59:00,20,0,236.713745
22/04/2025 10:04:00,20,0,238.032928
22/04/2025 10:09:00,20,0,236.888397
22/04/2025 10:14:00,20,0,239.196655
22/04/2025 10:19:00,20,0,238.479294
22/04/2025 10:24:00,20,0,240.858154
22/04/2025 10:29:00,20,0,242.093735
22/04/2025 10:34:00,20,0,243.49295
22/04/2025 10:39:00,20,0,243.165146
22/04/2025 10:44:00,20,0,244.932419
22/04/2025 10:49:00,20,0,241.64183
22/04/2025 10:54:00,20,0,245.414398
22/04/2025 10:59:00,20,0,241.335983
22/04/2025 11:04:00,20,0,241.360489
22/04/2025 11:09:00,20,0,239.036041
22/04/2025 11:14:00,20,0,241.115585
22/04/2025 11:19:00,20,0,242.532623
22/04/2025 11:24:00,20,0,243.820297
22/04/2025 11:29:00,20,0,242.958542
22/04/2025 11:34:00,20,0,236.726242
22/04/2025 11:39:00,20,0,237.461349
22/04/2025 11:44:00,20,0,235.475021
22/04/2025 11:49:00,20,0,243.49295
22/04/2025 11:54:00,20,0,242.36203
22/04/2025 11:59:00,20,0,246.543274
22/04/2025 12:04:00,20,0,240.465332
22/04/2025 12:09:00,20,0,246.531311
22/04/2025 12:14:00,20,0,242.800446
22/04/2025 12:19:00,20,0,245.703094
22/04/2025 12:24:00,20,0,244.195618
22/04/2025 12:29:00,20,0,242.105927
22/04/2025 12:34:00,20,0,243.04364
22/04/2025 12:39:00,20,0,245.546768
22/04/2025 12:44:00,20,0,248.215134
22/04/2025 12:49:00,20,0,245.414398
22/04/2025 12:54:00,20,0,241.225815
22/04/2025 12:59:00,20,0,243.177322
22/04/2025 13:04:00,20,0,249.283951
22/04/2025 13:09:00,20,0,250.525116
22/04/2025 13:14:00,20,0,248.107971
22/04/2025 13:19:00,20,0,248.179413
22/04/2025 13:24:00,20,0,246.782822
22/04/2025 13:29:00,20,0,248.548126
22/04/2025 13:34:00,20,0,246.73494
22/04/2025 13:39:00,20,0,246.327515
22/04/2025 13:44:00,20,0,244.594498
22/04/2025 13:49:00,20,0,243.856659
22/04/2025 13:54:00,20,0,246.73494
22/04/2025 13:59:00,20,0,242.483902
22/04/2025 14:04:00,20,0,244.268158
22/04/2025 14:09:00,20,0,244.787643
22/04/2025 14:14:00,20,0,244.0867
22/04/2025 14:19:00,20,0,244.110916
22/04/2025 14:24:00,20,0,244.159332
22/04/2025 14:29:00,20,0,241.409424
22/04/2025 14:34:00,20,0,243.456573
22/04/2025 14:39:00,20,0,243.165146
22/04/2025 14:44:00,20,0,238.801132
22/04/2025 14:49:00,20,0,244.920349
22/04/2025 14:54:00,20,0,243.432281
22/04/2025 14:59:00,20,0,243.323029
22/04/2025 15:04:00,20,0,246.687042
22/04/2025 15:09:00,20,0,247.5
22/04/2025 15:14:00,20,0,241.580673
22/04/2025 15:19:00,20,0,243.65062
22/04/2025 15:24:00,20,0,243.140869
22/04/2025 15:29:00,20,0,243.844528
22/04/2025 15:34:00,20,0,242.374222
22/04/2025 15:39:01,20,0,241.335983
22/04/2025 15:44:00,20,0,239.801025
22/04/2025 15:49:00,20,0,242.812622
22/04/2025 15:54:00,20,0,242.130325
22/04/2025 15:59:00,20,0,243.27446
22/04/2025 16:04:00,20,0,246.339493
22/04/2025 16:09:00,20,0,239.369507
22/04/2025 16:14:00,20,0,239.184296
22/04/2025 16:19:00,20,0,241.80072
22/04/2025 16:24:00,20,0,238.862976
22/04/2025 16:29:00,20,0,240.76001
22/04/2025 16:34:00,20,0,240.882675
22/04/2025 16:39:00,20,0,236.701263
22/04/2025 16:44:00,20,0,240.710922
22/04/2025 16:49:00,20,0,239.036041
22/04/2025 16:54:00,20,0,240.956238
22/04/2025 16:59:00,20,0,239.616196
22/04/2025 17:04:00,20,0,234.254959
22/04/2025 17:09:00,20,0,237.212418
22/04/2025 17:14:00,20,0,231.438492
22/04/2025 17:19:00,20,0,234.63298
22/04/2025 17:24:00,20,0,236.239059
22/04/2025 17:29:00,20,0,230.33815
22/04/2025 17:34:00,20,0,228.987564
22/04/2025 17:39:00,20,0,227.49913
22/04/2025 17:44:00,20,0,232.444656
22/04/2025 17:49:00,20,0,227.265289
22/04/2025 17:54:00,20,0,228.910141
22/04/2025 17:59:00,20,0,228.961761
22/04/2025 18:04:00,20,0,225.070969
22/04/2025 18:09:00,20,0,224.900253
22/04/2025 18:14:00,20,0,228.470963
22/04/2025 18:19:00,20,0,231.515076
22/04/2025 18:24:00,20,0,232.355667
22/04/2025 18:29:01,20,0,231.361877
22/04/2025 18:34:00,20,0,228.18631
22/04/2025 18:39:00,20,0,231.22139
22/04/2025 18:44:00,20,0,231.144699
22/04/2025 18:49:00,20,0,228.961761
22/04/2025 18:54:00,20,0,227.641922
22/04/2025 18:59:00,20,0,227.797607
22/04/2025 19:04:00,20,0,228.458008
22/04/2025 19:09:00,20,0,227.083237
22/04/2025 19:14:00,20,0,228.832703
22/04/2025 19:19:00,20,0,225.804764
22/04/2025 19:24:00,20,0,226.07933
22/04/2025 19:29:00,20,0,225.477463
22/04/2025 19:34:00,20,0,222.90802
22/04/2025 19:39:00,20,0,222.90802
22/04/2025 19:44:00,20,0,217.365829
22/04/2025 19:49:00,20,0,219.15242
22/04/2025 19:54:00,20,0,219.852249
22/04/2025 19:59:00,20,0,226.809875
23/04/2025 06:29:00,20,4.4,226.901047
23/04/2025 06:34:00,20,4.4,228.729385
23/04/2025 06:39:00,20,4.4,227.47316
23/04/2025 06:44:00,20,4.4,229.786011
23/04/2025 06:49:01,20,4.4,230.171356
23/04/2025 06:54:00,20,4.4,229.064957
23/04/2025 06:59:00,20,4.4,230.479187
23/04/2025 07:04:00,20,4.4,231.821075
23/04/2025 07:09:00,20,4.4,232.508194
23/04/2025 07:14:00,20,4.4,232.482788
23/04/2025 07:19:00,20,4.4,231.540558
23/04/2025 07:24:00,20,4.4,229.991592
23/04/2025 07:29:00,20,4.4,229.760284
23/04/2025 07:34:00,20,4.4,229.464401
23/04/2025 07:39:00,20,4.4,231.566086
23/04/2025 07:44:00,20,4.4,229.271194
23/04/2025 07:49:00,20,4.4,230.491989
23/04/2025 07:54:00,20,4.4,231.349106
23/04/2025 07:59:00,20,4.4,230.901749
23/04/2025 08:04:00,20,4.4,227.96611
23/04/2025 08:09:00,20,4.4,234.909821
23/04/2025 08:14:00,20,0,232.914413
23/04/2025 08:19:00,20,0,234.519623
23/04/2025 08:24:00,20,0,232.673309
23/04/2025 08:29:00,20,0,234.746277
23/04/2025 08:34:00,20,0,236.138977
23/04/2025 08:39:00,20,0,230.376617
23/04/2025 08:44:00,20,0,235.362091
23/04/2025 08:49:00,20,0,237.672729
23/04/2025 08:54:00,20,0,235.42485
23/04/2025 08:59:00,20,0,233.977386
23/04/2025 09:04:00,20,0,229.181
23/04/2025 09:09:00,20,0,235.826035
23/04/2025 09:14:00,20,0,236.875931
23/04/2025 09:19:00,20,0,233.75
23/04/2025 09:24:00,20,0,232.317535
23/04/2025 09:29:00,20,0,231.744598
23/04/2025 09:34:00,20,0,231.70636
23/04/2025 09:39:00,20,0,232.571716
23/04/2025 09:44:00,20,0,234.065735
23/04/2025 09:49:00,20,0,233.307251
23/04/2025 09:54:00,20,0,238.900055
23/04/2025 09:59:00,20,0,241.64183
23/04/2025 10:04:00,20,0,240.010361
23/04/2025 10:09:00,20,0,238.392532
23/04/2025 10:14:00,20,0,240.170349
23/04/2025 10:19:00,20,0,237.573288
23/04/2025 10:24:00,20,0,236.963211
23/04/2025 10:29:00,20,0,236.151489
23/04/2025 10:34:00,20,0,241.262558
23/04/2025 10:39:00,20,0,240.059616
23/04/2025 10:44:00,20,0,238.615509
23/04/2025 10:49:00,20,0,239.579208
23/04/2025 10:54:00,20,0,240.010361
23/04/2025 10:59:00,20,0,242.520432
23/04/2025 11:04:00,20,0,240.084213
23/04/2025 11:09:00,20,0,242.690903
23/04/2025 11:14:00,20,0,244.811783
23/04/2025 11:19:00,20,0,242.98288
23/04/2025 11:24:00,20,0,238.603134
23/04/2025 11:29:00,20,0,243.832413
23/04/2025 11:34:00,20,0,243.856659
23/04/2025 11:39:00,20,0,245.703094
23/04/2025 11:44:00,20,0,247.081909
23/04/2025 11:49:00,20,0,248.250793
23/04/2025 11:54:00,20,0,244.860031
23/04/2025 11:59:00,20,0,246.974274
23/04/2025 12:04:00,20,0,244.509918
23/04/2025 12:09:00,20,0,249.117996
23/04/2025 12:14:00,20,0,249.046814
23/04/2025 12:19:00,20,0,243.711227
23/04/2025 12:24:00,20,0,246.387497
23/04/2025 12:29:00,20,0,237.75972
23/04/2025 12:34:00,20,0,242.715271
23/04/2025 12:39:00,20,0,248.643188
23/04/2025 12:44:00,20,0,247.619324
23/04/2025 12:49:00,20,0,245.81131
23/04/2025 12:54:00,20,0,245.52272
23/04/2025 12:59:00,20,0,246.063553
23/04/2025 13:04:00,20,0,241.983871
23/04/2025 13:09:00,20,0,244.679016
23/04/2025 13:14:00,20,0,245.52272
23/04/2025 13:19:00,20,0,251.055206
23/04/2025 13:24:00,20,0,237.511108
23/04/2025 13:29:00,20,0,240.784561
23/04/2025 13:34:00,20,0,249.189117
23/04/2025 13:39:00,20,0,247.81015
23/04/2025 13:44:00,20,0,249.046814
23/04/2025 13:49:00,20,0,251.46669
23/04/2025 13:54:00,20,0,246.986237
23/04/2025 13:59:00,20,0,247.833969
23/04/2025 14:04:00,20,0,246.651123
23/04/2025 14:09:00,20,0,247.416443
23/04/2025 14:14:00,20,0,248.453033
23/04/2025 14:19:00,20,0,247.129715
23/04/2025 14:24:00,20,0,238.305786
23/04/2025 14:29:00,20,0,240.698639
23/04/2025 14:34:00,20,0,243.213745
23/04/2025 14:39:00,20,0,236.476517
23/04/2025 14:44:00,20,0,236.925812
23/04/2025 14:49:00,20,0,244.135101
23/04/2025 14:54:00,20,0,242.020493
23/04/2025 14:59:00,20,0,248.916306
23/04/2025 15:04:00,20,0,247.40448
23/04/2025 15:09:00,20,0,249.414246
23/04/2025 15:14:00,20,0,238.243774
23/04/2025 15:19:00,20,0,239.887268
23/04/2025 15:24:00,20,0,239.023697
23/04/2025 15:29:00,20,0,246.974274
23/04/2025 15:34:00,20,0,245.703094
23/04/2025 15:39:00,20,0,246.075562
23/04/2025 15:44:00,20,0,243.480804
23/04/2025 15:49:00,20,0,243.965652
23/04/2025 15:54:00,20,0,242.776108
23/04/2025 15:59:00,20,0,244.0867
23/04/2025 16:04:00,20,0,241.544006
23/04/2025 16:09:00,20,0,242.166931
23/04/2025 16:14:00,20,0,244.207687
23/04/2025 16:19:00,20,0,245.667038
23/04/2025 16:24:00,20,0,245.654999
23/04/2025 16:29:00,20,0,245.173538
23/04/2025 16:34:00,20,0,241.568451
23/04/2025 16:39:00,20,0,237.970871
23/04/2025 16:44:00,20,0,239.801025
23/04/2025 16:49:00,20,0,240.661819
23/04/2025 16:54:00,20,0,231.680878
23/04/2025 16:59:00,20,0,234.292801
23/04/2025 17:04:00,20,0,231.591599
23/04/2025 17:09:00,20,0,233.269272
23/04/2025 17:14:00,20,0,232.559021
23/04/2025 17:19:00,20,0,232.571716
23/04/2025 17:24:00,20,0,232.050339
23/04/2025 17:29:00,20,0,231.144699
23/04/2025 17:34:00,20,0,233.395874
23/04/2025 17:39:00,20,0,233.180603
23/04/2025 17:44:00,20,0,233.433838
23/04/2025 17:49:00,20,0,234.078354
23/04/2025 17:54:00,20,0,235.0858
23/04/2025 17:59:00,20,0,236.364059
23/04/2025 18:04:00,20,0,235.625534
23/04/2025 18:09:00,20,0,235.374649
23/04/2025 18:14:00,20,0,235.951263
23/04/2025 18:19:00,20,0,235.311859
23/04/2025 18:24:00,20,0,233.028519
23/04/2025 18:29:00,20,0,232.647903
23/04/2025 18:34:00,20,0,230.632935
23/04/2025 18:39:00,20,0,230.530441
23/04/2025 18:44:00,20,0,231.578857
23/04/2025 18:49:00,20,0,227.252289
23/04/2025 18:54:00,20,0,221.632126
23/04/2025 18:59:00,20,0,221.925171
23/04/2025 19:04:00,20,0,218.328613
23/04/2025 19:09:00,20,0,217.189072
23/04/2025 19:14:00,20,0,222.815231
23/04/2025 19:19:00,20,0,223.503586
23/04/2025 19:24:00,20,0,224.690002
23/04/2025 19:29:00,20,0,219.811935
23/04/2025 19:34:00,20,0,225.843994
23/04/2025 19:39:01,20,0,229.103638
23/04/2025 19:44:00,20,0,219.704391
23/04/2025 19:49:00,20,0,225.9617
23/04/2025 19:54:00,20,0,226.96611
23/04/2025 19:59:00,20,0,225.123444
24/04/2025 06:30:00,20,0,226.796844
24/04/2025 06:35:00,20,0,224.716278
24/04/2025 06:40:01,20,0,226.301361
24/04/2025 06:45:00,20,0,227.512131
24/04/2025 06:50:00,20,0,228.030914
24/04/2025 06:55:00,20,0,226.588348
24/04/2025 07:00:00,20,0,225.909409
24/04/2025 07:05:00,20,0,224.650558
24/04/2025 07:10:00,20,0,227.486176
24/04/2025 07:15:00,20,0,227.940201
24/04/2025 07:20:00,20,0,228.238098
24/04/2025 07:25:00,20,0,228.199265
24/04/2025 07:30:00,20,0,227.564056
24/04/2025 07:35:00,20,0,228.742325
24/04/2025 07:40:01,20,0,227.953156
24/04/2025 07:45:00,20,0,224.755722
24/04/2025 07:50:00,20,0,228.897232
24/04/2025 07:55:00,20,0,226.209961
24/04/2025 08:00:00,20,0,228.341614
24/04/2025 08:05:00,20,0,227.862442
24/04/2025 08:10:00,20,0,227.784622
24/04/2025 08:15:00,20,0,226.340515
24/04/2025 08:20:00,20,0,226.66655
24/04/2025 08:25:00,20,0,228.225143
24/04/2025 08:30:00,20,0,228.742325
24/04/2025 08:35:00,20,0,228.910141
24/04/2025 08:40:00,20,0,232.660629
24/04/2025 08:45:00,20,0,229.245422
24/04/2025 08:50:00,20,0,235.575363
24/04/2025 08:55:00,20,0,232.024902
24/04/2025 09:00:00,20,0,229.850296
24/04/2025 09:05:00,20,0,231.004074
24/04/2025 09:10:00,20,0,227.30426
24/04/2025 09:15:00,20,0,225.804764
24/04/2025 09:20:00,20,0,232.126709
24/04/2025 09:25:00,20,0,232.876358
24/04/2025 09:30:00,20,0,233.648865
24/04/2025 09:35:00,20,0,234.368439
24/04/2025 09:40:00,20,4.4,229.013367
24/04/2025 09:45:00,20,4.4,227.745728
24/04/2025 09:50:00,20,4.4,225.621552
24/04/2025 09:55:00,20,0,228.496826
24/04/2025 10:00:00,20,0,227.641922
24/04/2025 10:05:00,20,9.9,225.044678
24/04/2025 10:10:00,20,6.3,232.126709
24/04/2025 10:15:00,20,6.3,232.164902
24/04/2025 10:20:00,20,4.4,231.986694
24/04/2025 10:25:00,20,0,227.512131
24/04/2025 10:30:00,20,0,228.871429
24/04/2025 10:35:00,20,0,227.901337
24/04/2025 10:40:00,20,7.7,229.12944
24/04/2025 10:45:00,20,7.7,235.813522
24/04/2025 10:50:00,20,7.7,234.35582
24/04/2025 10:55:00,20,4.4,230.620132
24/04/2025 11:00:00,20,0,230.94014
24/04/2025 11:05:00,20,0,230.248352
24/04/2025 11:10:00,20,0,229.657425
24/04/2025 11:15:00,20,0,238.565964
24/04/2025 11:20:00,20,0,227.226273
24/04/2025 11:25:00,20,0,226.249146
24/04/2025 11:30:00,20,0,227.083237
24/04/2025 11:35:00,20,0,228.587296
24/04/2025 11:40:00,20,0,234.7211
24/04/2025 11:45:00,20,0,234.834335
24/04/2025 11:50:00,20,0,237.013077
24/04/2025 11:55:00,20,0,235.688202
24/04/2025 12:00:00,20,0,236.339066
24/04/2025 12:05:00,20,0,238.813492
24/04/2025 12:10:00,20,0,236.788605
24/04/2025 12:15:00,20,0,239.30777
24/04/2025 12:20:00,20,0,238.429718
24/04/2025 12:25:00,20,0,236.488998
24/04/2025 12:30:00,20,0,235.963791
24/04/2025 12:35:00,20,0,234.972656
24/04/2025 12:40:00,20,0,233.459152
24/04/2025 12:45:00,20,0,233.028519
24/04/2025 12:50:00,20,0,234.922379
24/04/2025 12:55:01,20,0,236.051392
24/04/2025 13:00:00,20,0,237.299561
24/04/2025 13:05:00,20,0,233.775284
24/04/2025 13:10:00,20,0,232.457367
24/04/2025 13:15:00,20,0,231.553329
24/04/2025 13:20:00,20,0,235.161163
24/04/2025 13:25:00,20,0,236.076431
24/04/2025 13:30:00,20,4.4,234.053116
24/04/2025 13:35:00,20,0,234.897232
24/04/2025 13:40:00,20,0,234.053116
24/04/2025 13:45:00,20,0,244.461609
24/04/2025 13:50:00,20,0,238.442108
24/04/2025 13:55:00,20,0,239.887268
24/04/2025 14:00:00,20,0,244.401184
24/04/2025 14:05:00,20,0,240.698639
24/04/2025 14:10:00,20,0,233.535049
24/04/2025 14:15:00,20,0,234.267593
24/04/2025 14:20:00,20,0,233.775284
24/04/2025 14:25:00,20,0,235.060669
24/04/2025 14:30:00,20,0,231.922989
24/04/2025 14:35:00,20,0,242.50824
24/04/2025 14:40:00,20,0,236.813568
24/04/2025 14:45:00,20,0,246.926437
24/04/2025 14:50:00,20,0,247.547729
24/04/2025 14:55:00,20,0,249.698364
24/04/2025 15:00:00,20,0,232.381104
24/04/2025 15:05:00,20,0,232.724091
24/04/2025 15:10:00,20,0,241.812927
24/04/2025 15:15:00,20,0,246.710968
24/04/2025 15:20:00,20,0,236.638855
24/04/2025 15:25:00,20,0,247.034073
24/04/2025 15:30:00,20,0,239.270737
24/04/2025 15:35:00,20,0,245.558807
24/04/2025 15:40:00,20,0,244.449524
24/04/2025 15:45:00,20,0,247.02211
24/04/2025 15:50:00,20,0,246.830719
24/04/2025 15:55:00,20,0,239.097824
24/04/2025 16:00:00,20,0,245.161469
24/04/2025 16:05:00,20,0,244.654861
24/04/2025 16:10:00,20,0,243.844528
24/04/2025 16:15:00,20,0,238.640259
24/04/2025 16:20:00,20,0,242.678741
24/04/2025 16:25:00,20,0,238.590744
24/04/2025 16:30:00,20,4.4,236.12648
24/04/2025 16:35:00,20,0,234.846924
24/04/2025 16:40:00,20,0,233.421173
24/04/2025 16:45:00,20,0,232.990494
24/04/2025 16:50:00,20,0,238.603134
24/04/2025 16:55:00,20,0,236.364059
24/04/2025 17:00:00,20,0,233.888977
24/04/2025 17:05:00,20,0,233.383209
24/04/2025 17:10:00,20,0,236.813568
24/04/2025 17:15:00,20,0,236.001343
24/04/2025 17:20:00,20,0,234.090988
24/04/2025 17:25:00,20,0,236.088943
24/04/2025 17:30:00,20,0,234.507034
24/04/2025 17:35:00,20,0,230.94014
24/04/2025 17:40:00,20,0,229.760284
24/04/2025 17:45:00,20,0,230.068649
24/04/2025 17:50:00,20,0,230.068649
24/04/2025 17:55:00,20,0,228.755219
24/04/2025 18:00:00,20,0,230.44075
24/04/2025 18:05:00,20,0,233.155243
24/04/2025 18:10:00,20,0,232.850967
24/04/2025 18:15:00,20,0,231.515076
24/04/2025 18:20:00,20,0,231.093597
24/04/2025 18:25:00,20,0,228.393356
24/04/2025 18:30:00,20,0,229.374237
24/04/2025 18:35:00,20,0,223.741379
24/04/2025 18:40:00,20,0,223.847
24/04/2025 18:45:00,20,0,226.96611
24/04/2025 18:50:00,20,0,231.438492
24/04/2025 18:55:00,20,0,224.584778
24/04/2025 19:00:00,20,0,228.483856
24/04/2025 19:05:00,20,0,229.837448
24/04/2025 19:10:00,20,0,230.017303
24/04/2025 19:15:00,20,0,229.631668
24/04/2025 19:20:00,20,0,228.483856
24/04/2025 19:25:00,20,0,226.588348
24/04/2025 19:30:00,20,0,229.61882
24/04/2025 19:35:00,20,0,229.309845
24/04/2025 19:40:00,20,0,228.961761
24/04/2025 19:45:00,20,0,229.245422
24/04/2025 19:50:00,20,0,227.590027
24/04/2025 19:55:00,20,0,226.457947
24/04/2025 20:00:00,20,0,224.70314
24/04/2025 20:05:00,20,0,221.738739
25/04/2025 06:24:00,20,4.4,227.044205
25/04/2025 06:29:00,20,4.4,228.819794
25/04/2025 06:34:00,20,4.4,228.522675
25/04/2025 06:39:00,20,4.4,227.680878
25/04/2025 06:44:00,20,4.4,227.771667
25/04/2025 06:49:00,20,4.4,227.200287
25/04/2025 06:54:00,20,4.4,228.354568
25/04/2025 06:59:00,20,4.4,229.219666
25/04/2025 07:04:00,20,4.4,227.797607
25/04/2025 07:09:00,20,4.4,227.109253
25/04/2025 07:14:00,20,4.4,225.64772
25/04/2025 07:19:00,20,4.4,227.083237
25/04/2025 07:24:00,20,4.4,228.561432
25/04/2025 07:29:00,20,4.4,226.901047
25/04/2025 07:34:00,20,0,229.541611
25/04/2025 07:39:00,20,0,229.528763
25/04/2025 07:44:00,20,0,230.44075
25/04/2025 07:49:00,20,0,222.961029
25/04/2025 07:54:00,20,0,225.987854
25/04/2025 07:59:00,20,0,227.706818
25/04/2025 08:04:00,20,0,222.603012
25/04/2025 08:09:00,20,0,218.166183
25/04/2025 08:14:00,20,0,222.682617
25/04/2025 08:19:00,20,0,222.364014
25/04/2025 08:24:00,20,0,226.744766
25/04/2025 08:29:00,20,0,226.757767
25/04/2025 08:34:00,20,0,228.108627
25/04/2025 08:39:00,20,0,227.849457
25/04/2025 08:44:00,20,0,227.953156
25/04/2025 08:49:00,20,0,228.276917
25/04/2025 08:54:00,20,0,232.190338
25/04/2025 08:59:00,20,0,231.131927
25/04/2025 09:04:00,20,0,231.144699
25/04/2025 09:09:00,20,0,228.328659
25/04/2025 09:14:00,20,0,225.123444
25/04/2025 09:19:00,20,0,227.512131
25/04/2025 09:24:00,20,0,231.999405
25/04/2025 09:29:00,20,0,236.013855
25/04/2025 09:34:00,20,0,233.699432
25/04/2025 09:39:00,20,0,233.307251
25/04/2025 09:44:00,20,0,233.193268
25/04/2025 09:49:00,20,0,224.57164
25/04/2025 09:54:00,20,0,225.739365
25/04/2025 09:59:00,20,0,228.212219
25/04/2025 10:04:00,20,0,234.683334
25/04/2025 10:09:00,20,0,233.547699
25/04/2025 10:14:00,20,0,231.948486
25/04/2025 10:19:00,20,0,231.029678
25/04/2025 10:24:00,20,0,235.838531
25/04/2025 10:29:00,20,0,237.548416
25/04/2025 10:34:00,20,0,238.665024
25/04/2025 10:39:00,20,0,239.813354
25/04/2025 10:44:00,20,0,239.30777
25/04/2025 10:49:00,20,0,238.504044
25/04/2025 10:54:00,20,0,238.094971
25/04/2025 10:59:00,20,0,236.214035
25/04/2025 11:04:00,20,0,236.414047
25/04/2025 11:09:00,20,0,236.601395
25/04/2025 11:14:00,20,0,241.140076
25/04/2025 11:19:00,20,0,235.110916
25/04/2025 11:24:00,20,0,233.83844
25/04/2025 11:29:00,20,0,239.838013
25/04/2025 11:34:00,20,0,235.223984
25/04/2025 11:39:00,20,0,242.812622
25/04/2025 11:44:00,20,0,238.020493
25/04/2025 11:49:00,20,0,240.612732
25/04/2025 11:54:00,20,0,239.899582
25/04/2025 11:59:00,20,0,244.594498
25/04/2025 12:04:00,20,0,242.008316
25/04/2025 12:09:00,20,0,241.617371
25/04/2025 12:14:00,20,0,243.844528
25/04/2025 12:19:00,20,0,244.666962
25/04/2025 12:24:00,20,0,244.147217
25/04/2025 12:29:00,20,0,245.763214
25/04/2025 12:34:00,20,0,249.686523
25/04/2025 12:39:00,20,0,249.828461
25/04/2025 12:44:00,20,0,246.962311
25/04/2025 12:49:00,20,0,245.30603
25/04/2025 12:54:00,20,0,247.488068
25/04/2025 12:59:00,20,0,246.315521
25/04/2025 13:04:00,20,0,247.965042
25/04/2025 13:09:00,20,0,246.758881
25/04/2025 13:14:00,20,0,247.845901
25/04/2025 13:19:00,20,0,248.262711
25/04/2025 13:24:00,20,0,246.495361
25/04/2025 13:29:00,20,0,247.869736
25/04/2025 13:34:00,20,0,246.423416
25/04/2025 13:39:00,20,0,246.627151
25/04/2025 13:44:00,20,0,241.996094
25/04/2025 13:49:00,20,0,244.413254
25/04/2025 13:54:00,20,0,243.007172
25/04/2025 13:59:00,20,0,242.288879
25/04/2025 14:04:00,20,0,241.556229
25/04/2025 14:09:00,20,0,244.594498
25/04/2025 14:14:00,20,0,245.30603
25/04/2025 14:19:00,20,0,243.505096
25/04/2025 14:24:00,20,0,244.0625
25/04/2025 14:29:00,20,0,244.751465
25/04/2025 14:34:00,20,0,240.416183
25/04/2025 14:39:01,20,0,241.078812
25/04/2025 14:44:00,20,0,245.330109
25/04/2025 14:49:00,20,0,244.413254
25/04/2025 14:54:00,20,0,243.917206
25/04/2025 14:59:00,20,0,243.140869
25/04/2025 15:04:00,20,0,225.778595
25/04/2025 15:09:00,20,0,238.479294
25/04/2025 15:14:00,20,0,244.425369
25/04/2025 15:19:00,20,0,244.751465
25/04/2025 15:24:00,20,0,224.63739
25/04/2025 15:29:00,20,0,241.311523
25/04/2025 15:34:00,20,0,241.873993
25/04/2025 15:39:00,20,0,230.952942
25/04/2025 15:44:00,20,0,228.082703
25/04/2025 15:49:00,20,0,246.60318
25/04/2025 15:54:00,20,0,244.014084
25/04/2025 15:59:00,20,0,232.6987
25/04/2025 16:04:00,20,0,232.190338
25/04/2025 16:09:00,20,0,231.272476
25/04/2025 16:14:00,20,0,235.136047
25/04/2025 16:19:00,20,0,242.569138
25/04/2025 16:24:00,20,0,237.523529
25/04/2025 16:29:00,20,0,238.367783
25/04/2025 16:34:00,20,0,239.973434
25/04/2025 16:39:00,20,0,234.027863
25/04/2025 16:44:00,20,0,233.876358
25/04/2025 16:49:00,20,0,236.051392
25/04/2025 16:54:00,20,0,236.101456
25/04/2025 16:59:00,20,0,233.724716
25/04/2025 17:04:00,20,0,228.92305
25/04/2025 17:09:00,20,0,232.457367
25/04/2025 17:14:00,20,0,232.939774
25/04/2025 17:19:00,20,0,230.760986
25/04/2025 17:24:00,20,0,232.673309
25/04/2025 17:29:00,20,0,232.292099
25/04/2025 17:34:00,20,0,229.245422
25/04/2025 17:39:00,20,0,226.562286
25/04/2025 17:44:00,20,0,227.577042
25/04/2025 17:49:00,20,0,227.654907
25/04/2025 17:54:00,20,0,229.284073
25/04/2025 17:59:00,20,0,228.910141
25/04/2025 18:04:00,20,0,233.028519
25/04/2025 18:09:00,20,0,229.773163
25/04/2025 18:14:00,20,0,228.238098
25/04/2025 18:19:00,20,0,231.285278
25/04/2025 18:24:00,20,0,231.489532
25/04/2025 18:29:00,20,0,231.566086
25/04/2025 18:34:00,20,0,227.953156
25/04/2025 18:39:00,20,0,228.768158
25/04/2025 18:44:00,20,0,223.582901
25/04/2025 18:49:00,20,0,221.312012
25/04/2025 18:54:00,20,0,222.217834
25/04/2025 18:59:00,20,0,223.926147
25/04/2025 19:04:00,20,0,220.348862
25/04/2025 19:09:00,20,0,218.761154
25/04/2025 19:14:00,20,0,227.187302
25/04/2025 19:19:00,20,0,228.445099
25/04/2025 19:24:00,20,0,228.535583
25/04/2025 19:29:00,20,0,228.238098
25/04/2025 19:34:00,20,0,225.870178
25/04/2025 19:39:00,20,0,227.836502
25/04/2025 19:44:00,20,0,226.262207
25/04/2025 19:49:00,20,0,225.64772
25/04/2025 19:54:00,20,0,227.49913
25/04/2025 19:59:00,20,0,231.42572
25/04/2025 20:04:00,20,0,228.095673
26/04/2025 06:20:00,20,4.4,223.490372
26/04/2025 06:25:00,20,4.4,227.797607
26/04/2025 06:30:00,20,4.4,229.284073
26/04/2025 06:35:00,20,4.4,228.341614
26/04/2025 06:40:00,20,4.4,229.464401
26/04/2025 06:45:00,20,4.4,228.121582
26/04/2025 06:50:00,20,4.4,231.157501
26/04/2025 06:55:00,20,4.4,231.080811
26/04/2025 07:00:00,20,4.4,229.580215
26/04/2025 07:05:00,20,4.4,230.235519
26/04/2025 07:10:00,20,4.4,227.538101
26/04/2025 07:15:01,20,4.4,231.246933
26/04/2025 07:20:00,20,4.4,231.055222
26/04/2025 07:25:00,20,4.4,231.412949
26/04/2025 07:30:00,20,0,230.094345
26/04/2025 07:35:00,20,0,232.711395
26/04/2025 07:40:00,20,0,232.393799
26/04/2025 07:45:00,20,0,230.58168
26/04/2025 07:50:00,20,0,230.33815
26/04/2025 07:55:00,20,0,229.644547
26/04/2025 08:00:00,20,0,229.528763
26/04/2025 08:05:00,20,0,229.477249
26/04/2025 08:10:00,20,0,234.733688
26/04/2025 08:15:00,20,0,234.242371
26/04/2025 08:20:00,20,0,236.651337
26/04/2025 08:25:00,20,0,234.859497
26/04/2025 08:30:00,20,0,232.177612
26/04/2025 08:35:00,20,0,231.770096
26/04/2025 08:40:00,20,0,236.026367
26/04/2025 08:45:00,20,0,235.035522
26/04/2025 08:50:00,20,0,232.444656
26/04/2025 08:55:00,20,0,233.129913
26/04/2025 09:00:00,20,0,234.12883
26/04/2025 09:05:00,20,0,232.355667
26/04/2025 09:10:00,20,0,232.787552
26/04/2025 09:15:00,20,0,233.813171
26/04/2025 09:20:00,20,0,235.299332
26/04/2025 09:25:00,20,0,236.176514
26/04/2025 09:30:00,20,0,238.144592
26/04/2025 09:35:00,20,0,237.908768
26/04/2025 09:40:00,20,0,236.963211
26/04/2025 09:45:00,20,0,238.355377
26/04/2025 09:50:00,20,0,236.850967
26/04/2025 09:55:00,20,0,236.189026
26/04/2025 10:00:00,20,0,235.738327
26/04/2025 10:05:00,20,0,237.287109
26/04/2025 10:10:00,20,0,240.403915
26/04/2025 10:15:00,20,0,235.713287
26/04/2025 10:20:00,20,0,237.685165
26/04/2025 10:25:00,20,0,238.974258
26/04/2025 10:30:00,20,0,237.672729
26/04/2025 10:35:00,20,0,237.175049
26/04/2025 10:40:00,20,0,234.746277
26/04/2025 10:45:00,20,0,241.825134
26/04/2025 10:50:00,20,0,241.568451
26/04/2025 10:55:00,20,0,240.034988
26/04/2025 11:00:00,20,0,241.409424
26/04/2025 11:05:00,20,0,240.637268
26/04/2025 11:10:00,20,0,240.317886
26/04/2025 11:15:00,20,0,242.739609
26/04/2025 11:20:00,20,0,242.093735
26/04/2025 11:25:00,20,0,243.165146
26/04/2025 11:30:00,20,0,236.326553
26/04/2025 11:35:00,20,0,240.882675
26/04/2025 11:40:00,20,0,246.063553
26/04/2025 11:45:00,20,0,242.105927
26/04/2025 11:50:00,20,0,244.219803
26/04/2025 11:55:00,20,0,245.318069
26/04/2025 12:00:00,20,0,247.225311
26/04/2025 12:05:00,20,0,249.946686
26/04/2025 12:10:00,20,0,251.066956
26/04/2025 12:15:00,20,0,250.159317
26/04/2025 12:20:00,20,0,253.5
26/04/2025 12:25:00,20,0,253.54
26/04/2025 12:30:00,20,0,250.241989
26/04/2025 12:35:00,20,0,251.572388
26/04/2025 12:40:00,20,0,249.283951
26/04/2025 12:45:00,20,0,248.69072
26/04/2025 12:50:01,20,0,249.10614
26/04/2025 12:55:00,20,0,252.217407
26/04/2025 13:00:00,20,0,249.698364
26/04/2025 13:05:00,20,0,248.845078
26/04/2025 13:10:00,20,0,246.758881
26/04/2025 13:15:00,20,0,247.15361
26/04/2025 13:20:00,20,0,248.417328
26/04/2025 13:25:00,20,0,249.662857
26/04/2025 13:30:00,20,0,246.842667
26/04/2025 13:35:00,20,0,247.571594
26/04/2025 13:40:00,20,0,245.498642
26/04/2025 13:45:00,20,0,248.012726
26/04/2025 13:50:00,20,0,244.0625
26/04/2025 13:55:00,20,0,247.643188
26/04/2025 14:00:00,20,0,247.165558
26/04/2025 14:05:00,20,0,248.179413
26/04/2025 14:10:00,20,0,247.655106
26/04/2025 14:15:00,20,0,245.089172
26/04/2025 14:20:00,20,0,246.926437
26/04/2025 14:25:01,20,0,250.123886
26/04/2025 14:30:00,20,0,247.141678
26/04/2025 14:35:00,20,0,246.12355
26/04/2025 14:40:00,20,0,245.835327
26/04/2025 14:45:01,20,0,247.667053
26/04/2025 14:50:00,20,0,247.643188
26/04/2025 14:55:00,20,0,247.213379
26/04/2025 15:00:00,20,0,247.225311
26/04/2025 15:05:00,20,0,245.558807
26/04/2025 15:10:00,20,0,247.10582
26/04/2025 15:15:00,20,0,246.399445
26/04/2025 15:20:00,20,0,246.782822
26/04/2025 15:25:00,20,0,244.147217
26/04/2025 15:30:00,20,0,240.919464
26/04/2025 15:35:00,20,0,245.775238
26/04/2025 15:40:00,20,0,246.974274
26/04/2025 15:45:00,20,0,244.135101
26/04/2025 15:50:00,20,0,244.582397
26/04/2025 15:55:00,20,0,244.630707
26/04/2025 16:00:00,20,0,241.959488
26/04/2025 16:05:00,20,0,243.335205
26/04/2025 16:10:00,20,0,244.098801
26/04/2025 16:15:00,20,0,245.209686
26/04/2025 16:20:00,20,0,245.546768
26/04/2025 16:25:00,20,0,246.183563
26/04/2025 16:30:00,20,0,243.965652
26/04/2025 16:35:00,20,0,240.305588
26/04/2025 16:40:00,20,0,236.201538
26/04/2025 16:45:00,20,0,242.800446
26/04/2025 16:50:00,20,0,243.820297
26/04/2025 16:55:00,20,0,244.147217
26/04/2025 17:00:01,20,0,235.462479
26/04/2025 17:05:00,20,0,233.851074
26/04/2025 17:10:00,20,0,237.784561
26/04/2025 17:15:00,20,0,233.699432
26/04/2025 17:20:00,20,0,235.487579
26/04/2025 17:25:00,20,0,237.013077
26/04/2025 17:30:00,20,0,231.948486
26/04/2025 17:35:00,20,0,232.330246
26/04/2025 17:40:00,20,0,231.361877
26/04/2025 17:45:00,20,0,231.910263
26/04/2025 17:50:00,20,0,230.837784
26/04/2025 17:55:00,20,0,229.412888
26/04/2025 18:00:00,20,0,232.30481
26/04/2025 18:05:00,20,0,232.177612
26/04/2025 18:10:00,20,0,230.901749
26/04/2025 18:15:00,20,0,229.683121
26/04/2025 18:20:00,20,0,230.402267
26/04/2025 18:25:00,20,0,231.157501
26/04/2025 18:30:00,20,0,231.872055
26/04/2025 18:35:00,20,0,229.116547
26/04/2025 18:40:00,20,0,227.005188
26/04/2025 18:45:00,20,0,226.875
26/04/2025 18:50:00,20,0,228.419235
26/04/2025 18:55:00,20,0,225.687012
26/04/2025 19:00:00,20,0,225.018463
26/04/2025 19:05:00,20,0,223.159683
26/04/2025 19:10:00,20,0,219.341049
26/04/2025 19:15:00,20,0,223.411072
26/04/2025 19:20:01,20,0,226.105469
26/04/2025 19:25:00,20,0,226.301361
26/04/2025 19:30:00,20,0,221.418777
26/04/2025 19:35:00,20,0,224.15033
26/04/2025 19:40:00,20,0,228.043869
26/04/2025 19:45:00,20,0,224.690002
26/04/2025 19:50:00,20,0,222.868271
26/04/2025 19:55:00,20,0,224.071228
26/04/2025 20:00:00,20,0,219.758163
26/04/2025 20:05:00,20,0,223.225861
27/04/2025 06:24:00,20,0,230.773788
27/04/2025 06:29:01,20,0,231.285278
27/04/2025 06:34:00,20,0,231.04245
27/04/2025 06:39:00,20,0,231.144699
27/04/2025 06:44:00,20,0,231.310822
27/04/2025 06:49:00,20,0,232.126709
27/04/2025 06:54:01,20,0,231.195847
27/04/2025 06:59:01,20,0,231.195847
27/04/2025 07:04:01,20,0,232.724091
27/04/2025 07:09:01,20,0,233.509766
27/04/2025 07:14:00,20,0,232.889053
27/04/2025 07:19:00,20,0,234.065735
27/04/2025 07:24:00,20,0,236.03891
27/04/2025 07:29:00,20,0,234.997833
27/04/2025 07:34:00,20,0,236.601395
27/04/2025 07:39:00,20,0,236.088943
27/04/2025 07:44:00,20,0,236.813568
27/04/2025 07:49:01,20,0,231.884796
27/04/2025 07:54:00,20,0,235.173767
27/04/2025 07:59:00,20,0,235.951263
27/04/2025 08:04:01,20,0,230.235519
27/04/2025 08:09:01,20,0,236.6763
27/04/2025 08:14:00,20,0,235.775909
27/04/2025 08:19:00,20,0,233.484436
27/04/2025 08:24:01,20,0,233.37056
27/04/2025 08:29:01,20,0,237.896362
27/04/2025 08:34:00,20,0,233.699432
27/04/2025 08:39:00,20,0,231.795578
27/04/2025 08:44:01,20,0,228.819794
27/04/2025 08:49:00,20,0,230.543259
27/04/2025 08:54:00,20,0,230.735367
27/04/2025 08:59:00,20,0,232.470062
27/04/2025 09:04:00,20,0,227.239273
27/04/2025 09:09:01,20,0,236.713745
27/04/2025 09:14:00,20,0,232.431931
27/04/2025 09:19:00,20,0,230.850586
27/04/2025 09:24:00,20,0,230.491989
27/04/2025 09:29:00,20,0,234.254959
27/04/2025 09:34:00,20,0,234.683334
27/04/2025 09:39:01,20,0,236.439041
27/04/2025 09:44:00,20,0,237.461349
27/04/2025 09:49:00,20,0,235.223984
27/04/2025 09:54:00,20,0,235.738327
27/04/2025 09:59:00,20,0,237.871521
27/04/2025 10:04:00,20,0,236.875931
27/04/2025 10:09:01,20,0,238.603134
27/04/2025 10:14:00,20,0,239.30777
27/04/2025 10:19:01,20,0,236.838516
27/04/2025 10:24:00,20,0,242.069321
27/04/2025 10:29:00,20,0,242.386398
27/04/2025 10:34:01,20,0,246.099548
27/04/2025 10:39:00,20,0,242.008316
27/04/2025 10:44:00,20,0,242.593521
27/04/2025 10:49:00,20,0,241.947266
27/04/2025 10:54:00,20,0,240.575897
27/04/2025 10:59:01,20,0,241.189072
27/04/2025 11:04:00,20,0,242.50824
27/04/2025 11:09:00,20,0,241.201324
27/04/2025 11:14:00,20,0,241.983871
27/04/2025 11:19:00,20,0,246.495361
27/04/2025 11:24:01,20,0,246.111542
27/04/2025 11:29:00,20,0,245.137375
27/04/2025 11:34:00,20,0,246.519333
27/04/2025 11:39:01,20,0,247.249222
27/04/2025 11:44:00,20,0,248.250793
27/04/2025 11:49:00,20,0,248.904434
27/04/2025 11:54:00,20,0,249.21283
27/04/2025 11:59:00,20,0,248.298431
27/04/2025 12:04:00,20,0,247.488068
27/04/2025 12:09:00,20,0,242.800446
27/04/2025 12:14:00,20,0,246.147583
27/04/2025 12:19:01,20,0,245.330109
27/04/2025 12:24:00,20,0,248.441147
27/04/2025 12:29:00,20,0,247.069946
27/04/2025 12:34:00,20,0,246.47139
27/04/2025 12:39:00,20,0,246.195572
27/04/2025 12:44:00,20,0,247.320908
27/04/2025 12:49:00,20,0,245.077133
27/04/2025 12:54:00,20,0,239.332474
27/04/2025 12:59:00,20,0,243.553604
27/04/2025 13:04:00,20,0,246.806747
27/04/2025 13:09:01,20,0,245.919434
27/04/2025 13:14:00,20,0,247.535797
27/04/2025 13:19:00,20,0,247.941223
27/04/2025 13:24:00,20,0,243.456573
27/04/2025 13:29:01,20,0,246.543274
27/04/2025 13:34:00,20,0,248.892548
27/04/2025 13:39:01,20,0,236.451538
27/04/2025 13:44:00,20,0,236.576431
27/04/2025 13:49:00,20,0,239.616196
27/04/2025 13:54:00,20,0,235.449921
27/04/2025 13:59:00,20,0,241.482849
27/04/2025 14:04:00,20,0,247.141678
27/04/2025 14:09:01,20,0,240.02269
27/04/2025 14:14:00,20,0,252.381348
27/04/2025 14:19:01,20,0,238.739273
27/04/2025 14:24:00,20,0,240.612732
27/04/2025 14:29:00,20,0,233.888977
27/04/2025 14:34:00,20,0,232.825607
27/04/2025 14:39:00,20,0,239.159592
27/04/2025 14:44:01,20,0,249.153549
27/04/2025 14:49:00,20,0,243.201599
27/04/2025 14:54:00,20,0,248.619431
27/04/2025 14:59:00,20,0,246.962311
27/04/2025 15:04:01,20,0,243.395889
27/04/2025 15:09:00,20,0,243.298752
27/04/2025 15:14:01,20,0,241.666275
27/04/2025 15:19:00,20,0,242.422958
27/04/2025 15:24:01,20,0,244.026199
27/04/2025 15:29:00,20,0,239.69014
27/04/2025 15:34:01,20,0,237.672729
27/04/2025 15:39:01,20,0,244.256104
27/04/2025 15:44:00,20,0,240.637268
27/04/2025 15:49:00,20,0,238.961899
27/04/2025 15:54:01,20,0,235.311859
27/04/2025 15:59:01,20,0,231.323563
27/04/2025 16:04:00,20,0,233.926865
27/04/2025 16:09:01,20,0,231.183044
27/04/2025 16:14:01,20,0,233.876358
27/04/2025 16:19:01,20,0,234.30542
27/04/2025 16:24:00,20,0,232.266663
27/04/2025 16:29:00,20,0,230.543259
27/04/2025 16:34:00,20,0,236.314072
27/04/2025 16:39:00,20,0,232.825607
27/04/2025 16:44:00,20,0,226.66655
27/04/2025 16:49:00,20,0,227.771667
27/04/2025 16:54:01,20,0,231.195847
27/04/2025 16:59:00,20,0,230.530441
27/04/2025 17:04:00,20,0,231.578857
27/04/2025 17:09:01,20,0,228.238098
27/04/2025 17:14:01,20,0,227.564056
27/04/2025 17:19:00,20,0,230.952942
27/04/2025 17:24:00,20,0,230.709778
27/04/2025 17:29:00,20,0,232.597107
27/04/2025 17:34:00,20,0,231.808334
27/04/2025 17:39:00,20,0,227.070221
27/04/2025 17:44:00,20,0,230.760986
27/04/2025 17:49:01,20,0,228.703583
27/04/2025 17:54:00,20,0,226.510147
27/04/2025 17:59:00,20,0,229.438644
27/04/2025 18:04:01,20,0,229.978775
27/04/2025 18:09:00,20,0,232.825607
27/04/2025 18:14:00,20,0,229.798859
27/04/2025 18:19:01,20,0,230.004456
27/04/2025 18:24:01,20,0,226.523148
27/04/2025 18:29:00,20,0,224.624252
27/04/2025 18:34:00,20,0,223.609314
27/04/2025 18:39:00,20,0,226.60141
27/04/2025 18:44:00,20,0,222.868271
27/04/2025 18:49:00,20,0,224.86084
27/04/2025 18:54:00,20,0,231.948486
27/04/2025 18:59:00,20,7.7,228.626068
27/04/2025 19:04:00,20,4.4,228.160416
27/04/2025 19:09:00,20,4.4,224.834564
27/04/2025 19:14:00,20,4.4,229.786011
27/04/2025 19:19:00,20,0,228.470963
27/04/2025 19:24:00,20,0,228.935944
27/04/2025 19:29:00,20,0,229.631668
27/04/2025 19:34:01,20,0,229.850296
27/04/2025 19:39:00,20,0,228.341614
27/04/2025 19:44:01,20,0,223.662155
27/04/2025 19:49:01,20,0,225.005325
27/04/2025 19:54:00,20,0,225.621552
27/04/2025 19:59:01,20,0,229.863144
27/04/2025 20:04:00,20,0,229.541611
28/04/2025 06:39:00,20,0,229.232544
28/04/2025 06:44:00,20,0,228.134537
28/04/2025 06:49:00,20,0,226.940094
28/04/2025 06:54:00,20,0,227.667892
28/04/2025 06:59:00,20,0,226.627472
28/04/2025 07:04:00,20,0,226.770798
28/04/2025 07:09:00,20,0,225.739365
28/04/2025 07:14:00,20,0,230.44075
28/04/2025 07:19:00,20,0,233.256577
28/04/2025 07:24:00,20,0,232.889053
28/04/2025 07:29:00,20,0,233.104584
28/04/2025 07:34:00,20,0,231.42572
28/04/2025 07:39:00,20,0,230.824982
28/04/2025 07:44:00,20,0,232.253967
28/04/2025 07:49:00,20,0,233.939514
28/04/2025 07:54:00,20,0,234.065735
28/04/2025 07:59:00,20,0,234.54483
28/04/2025 08:04:00,20,0,235.123505
28/04/2025 08:09:00,20,0,237.199951
28/04/2025 08:14:00,20,0,237.796997
28/04/2025 08:19:00,20,0,237.374237
28/04/2025 08:24:00,20,0,235.286774
28/04/2025 08:29:00,20,0,239.147263
28/04/2025 08:34:00,20,0,240.747742
28/04/2025 08:39:00,20,0,235.186295
28/04/2025 08:44:00,20,0,232.6987
28/04/2025 08:49:00,20,0,235.951263
28/04/2025 08:54:00,20,0,241.605148
28/04/2025 08:59:00,20,0,240.15802
28/04/2025 09:04:00,20,0,241.164581
28/04/2025 09:09:00,20,0,237.386688
28/04/2025 09:14:00,20,0,236.801086
28/04/2025 09:19:00,20,0,239.714798
28/04/2025 09:24:00,20,0,238.268585
28/04/2025 09:29:00,20,0,240.980789
28/04/2025 09:34:00,20,0,241.996094
28/04/2025 09:39:00,20,0,239.948837
28/04/2025 09:44:00,20,0,243.832413
28/04/2025 09:49:00,20,0,242.264496
28/04/2025 09:54:00,20,0,243.820297
28/04/2025 09:59:00,20,0,243.662766
28/04/2025 10:04:00,20,0,242.800446
28/04/2025 10:09:00,20,0,239.295441
28/04/2025 10:14:00,20,0,243.27446
28/04/2025 10:19:00,20,0,240.698639
28/04/2025 10:24:00,20,0,242.240112
28/04/2025 10:29:00,20,0,242.995026
28/04/2025 10:34:00,20,0,245.161469
28/04/2025 10:39:00,20,0,241.421661
28/04/2025 10:44:00,20,0,242.970703
28/04/2025 10:49:00,20,0,242.922089
28/04/2025 10:54:00,20,0,233.471802
28/04/2025 10:59:00,20,0,243.723343
28/04/2025 11:04:00,20,0,243.56572
28/04/2025 11:09:00,20,0,243.541489
28/04/2025 11:14:00,20,0,247.845901
28/04/2025 11:19:00,20,0,248.928162
28/04/2025 11:24:00,20,0,233.509766
28/04/2025 11:29:00,20,0,237.336914
28/04/2025 11:34:00,20,0,249.958481
28/04/2025 11:39:00,20,0,250.135712
28/04/2025 11:44:00,20,0,250.430786
28/04/2025 11:49:00,20,0,252.615341
28/04/2025 11:54:00,20,0,251.161072
28/04/2025 11:59:00,20,0,250.913956
28/04/2025 12:04:00,20,0,251.114029
28/04/2025 12:09:00,20,0,250.72551
28/04/2025 12:14:00,20,0,249.378723
28/04/2025 12:19:00,20,0,248.797607
28/04/2025 12:24:00,20,0,249.792999
28/04/2025 12:29:00,20,0,248.761978
28/04/2025 12:34:00,20,0,250.713745
28/04/2025 12:39:00,20,0,250.513351
28/04/2025 12:44:00,20,0,249.54451
28/04/2025 12:49:00,20,0,248.227005
28/04/2025 12:54:00,20,0,250.902206
28/04/2025 12:59:00,20,0,246.986237
28/04/2025 13:04:00,20,0,246.267532
28/04/2025 13:09:00,20,0,250.548721
28/04/2025 13:14:00,20,0,245.52272
28/04/2025 13:19:00,20,0,249.189117
28/04/2025 13:24:00,20,0,248.53624
28/04/2025 13:29:00,20,0,246.435425
28/04/2025 13:34:00,20,0,248.892548
28/04/2025 13:39:00,20,0,250.029404
28/04/2025 13:44:00,20,0,251.360947
28/04/2025 13:49:00,20,0,250.913956
28/04/2025 13:54:00,20,0,250.371811
28/04/2025 13:59:00,20,0,246.075562
28/04/2025 14:04:00,20,0,250.418991
28/04/2025 14:09:00,20,0,239.431183
28/04/2025 14:14:00,20,0,236.201538
28/04/2025 14:19:00,20,0,234.733688
28/04/2025 14:24:00,20,0,243.505096
28/04/2025 14:29:00,20,0,243.298752
28/04/2025 14:34:00,20,0,247.33284
28/04/2025 14:39:00,20,0,247.929321
28/04/2025 14:44:00,20,0,247.619324
28/04/2025 14:49:00,20,0,245.22171
28/04/2025 14:54:00,20,0,244.461609
28/04/2025 14:59:00,20,0,244.183502
28/04/2025 15:04:00,20,0,244.509918
28/04/2025 15:09:00,20,0,238.08255
28/04/2025 15:14:00,20,0,244.932419
28/04/2025 15:19:00,20,0,245.979492
28/04/2025 15:24:00,20,0,246.615189
28/04/2025 15:29:00,20,0,244.449524
28/04/2025 15:34:00,20,0,245.787262
28/04/2025 15:39:00,20,0,243.808182
28/04/2025 15:44:00,20,0,243.250168
28/04/2025 15:49:00,20,0,242.301086
28/04/2025 15:54:00,20,0,244.219803
28/04/2025 15:59:00,20,0,242.885574
28/04/2025 16:04:00,20,0,242.435181
28/04/2025 16:09:00,20,0,238.702133
28/04/2025 16:14:00,20,0,240.993011
28/04/2025 16:19:00,20,0,241.397202
28/04/2025 16:24:00,20,0,237.921204
28/04/2025 16:29:00,20,0,238.603134
28/04/2025 16:34:00,20,0,238.392532
28/04/2025 16:39:00,20,0,240.096512
28/04/2025 16:44:00,20,0,239.874939
28/04/2025 16:49:00,20,0,239.406509
28/04/2025 16:54:00,20,0,239.517532
28/04/2025 16:59:00,20,0,233.421173
28/04/2025 17:04:00,20,0,237.8591
28/04/2025 17:09:00,20,0,236.264053
28/04/2025 17:14:00,20,0,236.339066
28/04/2025 17:19:00,20,0,235.449921
28/04/2025 17:24:00,20,0,238.020493
28/04/2025 17:29:00,20,0,235.926239
28/04/2025 17:34:00,20,0,236.701263
28/04/2025 17:39:00,20,0,238.020493
28/04/2025 17:44:00,20,0,237.772156
28/04/2025 17:49:00,20,0,233.535049
28/04/2025 17:54:00,20,0,233.383209
28/04/2025 17:59:00,20,0,234.771454
28/04/2025 18:04:00,20,0,234.834335
28/04/2025 18:09:00,20,0,232.850967
28/04/2025 18:14:00,20,0,232.724091
28/04/2025 18:19:00,20,0,232.355667
28/04/2025 18:24:01,20,0,234.267593
28/04/2025 18:29:00,20,0,230.33815
28/04/2025 18:34:00,20,0,230.543259
28/04/2025 18:39:00,20,0,229.013367
28/04/2025 18:44:00,20,0,229.991592
28/04/2025 18:49:00,20,0,228.030914
28/04/2025 18:54:00,20,0,231.438492
28/04/2025 18:59:00,20,0,227.083237
28/04/2025 19:04:00,20,0,228.535583
28/04/2025 19:09:00,20,0,222.364014
28/04/2025 19:14:00,20,0,220.670364
28/04/2025 19:19:00,20,0,224.505844
28/04/2025 19:24:00,20,0,223.199387
28/04/2025 19:29:00,20,0,226.000946
28/04/2025 19:34:01,20,0,223.992096
28/04/2025 19:39:00,20,0,221.044891
28/04/2025 19:44:00,20,0,223.225861
28/04/2025 19:49:00,20,0,222.90802
28/04/2025 19:54:00,20,0,223.662155
28/04/2025 19:59:00,20,0,224.939682
28/04/2025 20:04:00,20,0,222.417145
28/04/2025 20:09:00,20,0,224.189819
29/04/2025 06:14:01,20,0,229.309845
29/04/2025 06:20:00,20,0,228.134537
29/04/2025 06:25:00,20,0,227.602982
29/04/2025 06:30:00,20,0,226.822922
29/04/2025 06:35:00,20,0,226.875
29/04/2025 06:40:00,20,0,225.542984
29/04/2025 06:45:00,20,0,226.627472
29/04/2025 06:50:00,20,0,227.927246
29/04/2025 06:55:00,20,0,227.849457
29/04/2025 07:00:00,20,0,226.457947
29/04/2025 07:05:00,20,0,226.066269
29/04/2025 07:10:00,20,0,227.706818
29/04/2025 07:15:00,20,0,227.161285
29/04/2025 07:20:00,20,0,227.460175
29/04/2025 07:25:00,20,0,229.593094
29/04/2025 07:30:00,20,0,226.28833
29/04/2025 07:35:00,20,0,227.888367
29/04/2025 07:40:00,20,0,226.484024
29/04/2025 07:45:01,20,0,229.863144
29/04/2025 07:50:00,20,0,229.232544
29/04/2025 07:55:00,20,0,230.709778
29/04/2025 08:00:00,20,0,231.476776
29/04/2025 08:05:00,20,0,230.965744
29/04/2025 08:10:00,20,0,232.037598
29/04/2025 08:15:00,20,0,232.711395
29/04/2025 08:20:00,20,0,233.471802
29/04/2025 08:25:00,20,0,234.267593
29/04/2025 08:30:00,20,0,233.307251
29/04/2025 08:35:00,20,0,234.179291
29/04/2025 08:40:00,20,0,235.863617
29/04/2025 08:45:00,20,0,237.933609
29/04/2025 08:50:00,20,0,238.020493
29/04/2025 08:55:00,20,0,236.701263
29/04/2025 09:00:00,20,0,236.189026
29/04/2025 09:05:00,20,0,236.276566
29/04/2025 09:10:00,20,0,237.137665
29/04/2025 09:15:00,20,0,238.813492
29/04/2025 09:20:00,20,0,239.948837
29/04/2025 09:25:01,20,0,242.130325
29/04/2025 09:30:00,20,0,239.973434
29/04/2025 09:35:00,20,0,237.772156
29/04/2025 09:40:00,20,0,238.268585
29/04/2025 09:45:00,20,0,234.809158
29/04/2025 09:50:00,20,0,238.590744
29/04/2025 09:55:00,20,0,235.650604
29/04/2025 10:00:00,20,0,236.314072
29/04/2025 10:05:00,20,0,236.113968
29/04/2025 10:10:00,20,0,237.212418
29/04/2025 10:15:00,20,0,239.948837
29/04/2025 10:20:00,20,0,241.531799
29/04/2025 10:25:00,20,0,240.207214
29/04/2025 10:30:00,20,0,237.908768
29/04/2025 10:35:00,20,0,240.354767
29/04/2025 10:40:00,20,0,241.152328
29/04/2025 10:45:00,20,0,241.556229
29/04/2025 10:50:00,20,0,241.176819
29/04/2025 10:55:00,20,0,241.250305
29/04/2025 11:00:00,20,0,241.152328
29/04/2025 11:05:00,20,0,240.047287
29/04/2025 11:10:00,20,0,238.726883
29/04/2025 11:15:00,20,0,241.568451
29/04/2025 11:20:00,20,0,245.630981
29/04/2025 11:25:00,20,0,247.488068
29/04/2025 11:30:00,20,0,245.630981
29/04/2025 11:35:00,20,0,246.08754
29/04/2025 11:40:00,20,0,246.375473
29/04/2025 11:45:00,20,0,235.863617
29/04/2025 11:50:00,20,0,237.883957
29/04/2025 11:55:00,20,0,238.243774
29/04/2025 12:00:00,20,0,244.268158
29/04/2025 12:05:00,20,0,240.747742
29/04/2025 12:10:00,20,0,244.71524
29/04/2025 12:15:00,20,0,244.219803
29/04/2025 12:20:00,20,0,237.635437
29/04/2025 12:25:00,20,0,243.298752
29/04/2025 12:30:00,20,0,246.411469
29/04/2025 12:35:00,20,0,249.615524
29/04/2025 12:40:00,20,0,249.070526
29/04/2025 12:45:00,20,0,237.175049
29/04/2025 12:50:00,20,0,247.941223
29/04/2025 12:55:00,20,0,247.523865
29/04/2025 13:00:00,20,0,247.631256
29/04/2025 13:05:00,20,0,244.787643
29/04/2025 13:10:00,20,0,247.476135
29/04/2025 13:15:00,20,0,243.128723
29/04/2025 13:20:00,20,0,249.580017
29/04/2025 13:25:00,20,0,246.435425
29/04/2025 13:30:00,20,0,245.004807
29/04/2025 13:35:00,20,0,247.129715
29/04/2025 13:40:00,20,0,246.770859
29/04/2025 13:45:00,20,0,237.598145
29/04/2025 13:50:00,20,0,245.727173
29/04/2025 13:55:00,20,0,245.209686
29/04/2025 14:00:00,20,0,244.509918
29/04/2025 14:05:00,20,0,244.968613
29/04/2025 14:10:00,20,0,244.835907
29/04/2025 14:15:00,20,0,243.953552
29/04/2025 14:20:00,20,0,246.135559
29/04/2025 14:25:00,20,0,248.583771
29/04/2025 14:30:00,20,0,246.710968
29/04/2025 14:35:00,20,0,245.438477
29/04/2025 14:40:00,20,0,247.667053
29/04/2025 14:45:00,20,0,247.416443
29/04/2025 14:50:00,20,0,245.149414
29/04/2025 14:55:00,20,0,244.292374
29/04/2025 15:00:00,20,0,246.435425
29/04/2025 15:05:00,20,0,247.547729
29/04/2025 15:10:00,20,0,246.231552
29/04/2025 15:15:00,20,0,245.209686
29/04/2025 15:20:00,20,0,242.240112
29/04/2025 15:25:00,20,0,243.820297
29/04/2025 15:30:00,20,0,244.0383
29/04/2025 15:35:00,20,0,246.722977
29/04/2025 15:40:00,20,0,244.775589
29/04/2025 15:45:00,20,0,245.691086
29/04/2025 15:50:00,20,0,244.534103
29/04/2025 15:55:00,20,0,244.413254
29/04/2025 16:00:00,20,0,241.287048
29/04/2025 16:05:00,20,0,240.784561
29/04/2025 16:10:00,20,0,242.459518
29/04/2025 16:15:00,20,0,243.626358
29/04/2025 16:20:00,20,0,238.590744
29/04/2025 16:25:00,20,0,244.425369
29/04/2025 16:30:00,20,0,242.276718
29/04/2025 16:35:00,20,0,243.067963
29/04/2025 16:40:00,20,0,241.568451
29/04/2025 16:45:00,20,0,239.011307
29/04/2025 16:50:00,20,0,238.961899
29/04/2025 16:55:00,20,0,238.107346
29/04/2025 17:00:00,20,0,234.645569
29/04/2025 17:05:00,20,0,243.917206
29/04/2025 17:10:00,20,0,241.812927
29/04/2025 17:15:00,20,0,243.468689
29/04/2025 17:20:00,20,0,235.775909
29/04/2025 17:25:00,20,0,231.897552
29/04/2025 17:30:00,20,0,229.914551
29/04/2025 17:35:00,20,0,230.3638
29/04/2025 17:40:00,20,0,230.965744
29/04/2025 17:45:00,20,0,232.037598
29/04/2025 17:50:00,20,0,229.734589
29/04/2025 17:55:00,20,0,231.310822
29/04/2025 18:00:00,20,0,232.253967
29/04/2025 18:05:00,20,0,229.206757
29/04/2025 18:10:00,20,0,229.477249
29/04/2025 18:15:00,20,0,224.63739
29/04/2025 18:20:00,20,0,229.503006
29/04/2025 18:25:00,20,0,231.464005
29/04/2025 18:30:00,20,4.4,231.144699
29/04/2025 18:35:00,20,4.4,230.171356
29/04/2025 18:40:00,20,4.4,225.490585
29/04/2025 18:45:00,20,4.4,230.184204
29/04/2025 18:50:00,20,4.4,229.284073
29/04/2025 18:55:00,20,4.4,228.638962
29/04/2025 19:00:00,20,4.4,227.109253
29/04/2025 19:05:00,20,0,224.979065
29/04/2025 19:10:00,20,0,229.013367
29/04/2025 19:15:00,20,4.4,226.340515
29/04/2025 19:20:00,20,4.4,226.862
29/04/2025 19:25:00,20,4.4,224.176651
29/04/2025 19:30:00,20,4.4,222.244431
29/04/2025 19:35:00,20,4.4,226.327454
29/04/2025 19:40:00,20,4.4,226.54924
29/04/2025 19:45:00,20,4.4,224.76886
29/04/2025 19:50:00,20,0,228.587296
29/04/2025 19:55:00,20,0,227.525085
29/04/2025 20:00:00,20,0,226.54924
29/04/2025 20:05:00,20,0,222.748932
29/04/2025 20:10:00,20,0,224.176651
30/04/2025 06:15:00,20,0,224.965927
30/04/2025 06:20:00,20,0,224.400574
30/04/2025 06:25:00,20,0,225.870178
30/04/2025 06:30:00,20,0,226.379669
30/04/2025 06:35:00,20,0,227.278305
30/04/2025 06:40:00,20,0,227.914291
30/04/2025 06:45:00,20,0,229.245422
30/04/2025 06:50:00,20,0,230.479187
30/04/2025 06:55:00,20,0,229.991592
30/04/2025 07:00:00,20,0,230.107208
30/04/2025 07:05:00,20,0,229.965927
30/04/2025 07:10:01,20,0,229.901703
30/04/2025 07:15:00,20,0,230.658554
30/04/2025 07:20:00,20,0,231.349106
30/04/2025 07:25:00,20,0,233.129913
30/04/2025 07:30:00,20,0,234.065735
30/04/2025 07:35:00,20,0,233.737366
30/04/2025 07:40:00,20,0,233.787918
30/04/2025 07:45:00,20,0,231.897552
30/04/2025 07:50:00,20,0,235.349533
30/04/2025 07:55:00,20,0,231.70636
30/04/2025 08:00:00,20,0,233.939514
30/04/2025 08:05:00,20,0,234.557449
30/04/2025 08:10:00,20,0,234.027863
30/04/2025 08:15:00,20,0,231.540558
30/04/2025 08:20:00,20,0,233.129913
30/04/2025 08:25:00,20,0,234.519623
30/04/2025 08:30:00,20,0,234.985245
30/04/2025 08:35:00,20,0,236.138977
30/04/2025 08:40:00,20,0,236.501511
30/04/2025 08:45:00,20,0,235.51265
30/04/2025 08:50:00,20,0,235.022964
30/04/2025 08:55:00,20,0,232.559021
30/04/2025 09:00:00,20,0,236.875931
30/04/2025 09:05:00,20,0,237.162582
30/04/2025 09:10:00,20,0,237.125214
30/04/2025 09:15:00,20,0,239.677826
30/04/2025 09:20:00,20,0,237.013077
30/04/2025 09:25:01,20,0,236.713745
30/04/2025 09:30:00,20,0,239.209
30/04/2025 09:35:00,20,0,241.225815
30/04/2025 09:40:00,20,0,237.112762
30/04/2025 09:45:00,20,0,237.983246
30/04/2025 09:50:00,20,0,243.880859
30/04/2025 09:55:00,20,0,242.922089
30/04/2025 10:00:00,20,0,243.104416
30/04/2025 10:05:00,20,0,242.532623
30/04/2025 10:10:00,20,0,243.262344
30/04/2025 10:15:00,20,0,243.250168
30/04/2025 10:20:00,20,0,244.147217
30/04/2025 10:25:00,20,0,243.723343
30/04/2025 10:30:00,20,0,243.395889
30/04/2025 10:35:00,20,0,241.751831
30/04/2025 10:40:00,20,0,243.541489
30/04/2025 10:45:00,20,0,243.977768
30/04/2025 10:50:00,20,0,242.946365
30/04/2025 10:55:00,20,0,243.432281
30/04/2025 11:00:00,20,0,242.215714
30/04/2025 11:05:00,20,0,242.812622
30/04/2025 11:10:00,20,0,241.409424
30/04/2025 11:15:00,20,0,243.286621
30/04/2025 11:20:00,20,0,245.847336
30/04/2025 11:25:00,20,0,243.128723
30/04/2025 11:30:00,20,0,245.883377
30/04/2025 11:35:00,20,0,245.149414
30/04/2025 11:40:00,20,0,246.29155
30/04/2025 11:45:00,20,0,246.29155
30/04/2025 11:50:00,20,0,248.107971
30/04/2025 11:55:00,20,0,247.631256
30/04/2025 12:00:00,20,0,246.03952
30/04/2025 12:05:00,20,0,245.727173
30/04/2025 12:10:00,20,0,244.847977
30/04/2025 12:15:00,20,0,243.844528
30/04/2025 12:20:00,20,0,244.811783
30/04/2025 12:25:00,20,0,243.468689
30/04/2025 12:30:00,20,0,240.293289
30/04/2025 12:35:00,20,0,243.662766
30/04/2025 12:40:00,20,0,241.617371
30/04/2025 12:45:00,20,0,247.571594
30/04/2025 12:50:00,20,0,245.703094
30/04/2025 12:55:00,20,0,247.5
30/04/2025 13:00:00,20,0,248.928162
30/04/2025 13:05:00,20,0,248.369781
30/04/2025 13:10:00,20,0,247.440308
30/04/2025 13:15:00,20,0,246.675064
30/04/2025 13:20:00,20,0,248.833221
30/04/2025 13:25:00,20,0,248.833221
30/04/2025 13:30:00,20,0,244.618652
30/04/2025 13:35:00,20,0,248.39357
30/04/2025 13:40:00,20,0,247.571594
30/04/2025 13:45:00,20,0,243.977768
30/04/2025 13:50:00,20,0,243.820297
30/04/2025 13:55:00,20,0,239.060776
30/04/2025 14:00:00,20,0,244.050385
30/04/2025 14:05:00,20,0,243.031494
30/04/2025 14:10:00,20,0,246.447418
30/04/2025 14:15:00,20,0,246.015503
30/04/2025 14:20:00,20,0,246.027512
30/04/2025 14:25:00,20,0,243.699112
30/04/2025 14:30:00,20,0,240.108826
30/04/2025 14:35:00,20,0,243.892975
30/04/2025 14:40:00,20,0,240.72319
30/04/2025 14:45:00,20,0,240.870422
30/04/2025 14:50:00,20,0,240.305588
30/04/2025 14:55:00,20,0,245.185577
30/04/2025 15:00:00,20,0,244.944489
30/04/2025 15:05:00,20,0,244.558258
30/04/2025 15:10:00,20,0,245.895416
30/04/2025 15:15:00,20,0,244.376999
30/04/2025 15:20:01,20,0,244.147217
30/04/2025 15:25:00,20,0,244.666962
30/04/2025 15:30:00,20,0,240.034988
30/04/2025 15:35:00,20,0,239.850342
30/04/2025 15:40:00,20,0,238.479294
30/04/2025 15:45:00,20,0,239.480545
30/04/2025 15:50:00,20,0,240.625
30/04/2025 15:55:00,20,0,241.751831
30/04/2025 16:00:00,20,0,242.118149
30/04/2025 16:05:00,20,0,239.320129
30/04/2025 16:10:00,20,0,241.519547
30/04/2025 16:15:00,20,0,237.473785
30/04/2025 16:20:00,20,0,239.171951
30/04/2025 16:25:00,20,0,239.739456
30/04/2025 16:30:00,20,0,239.443512
30/04/2025 16:35:00,20,0,238.640259
30/04/2025 16:40:00,20,0,238.862976
30/04/2025 16:45:00,20,0,240.588181
30/04/2025 16:50:00,20,0,239.455872
30/04/2025 16:55:00,20,0,237.983246
30/04/2025 17:00:00,20,0,238.974258
30/04/2025 17:05:00,20,0,238.541183
30/04/2025 17:10:00,20,0,238.442108
30/04/2025 17:15:00,20,0,238.714508
30/04/2025 17:20:00,20,0,238.2314
30/04/2025 17:25:00,20,0,237.796997
30/04/2025 17:30:00,20,0,236.900848
30/04/2025 17:35:00,20,0,237.685165
30/04/2025 17:40:00,20,0,237.535995
30/04/2025 17:45:00,20,0,236.264053
30/04/2025 17:50:00,20,0,236.301559
30/04/2025 17:55:00,20,0,235.399719
30/04/2025 18:00:00,20,0,235.988815
30/04/2025 18:05:00,20,0,235.888657
30/04/2025 18:10:00,20,0,231.502304
30/04/2025 18:15:00,20,0,235.387192
30/04/2025 18:20:00,20,0,232.470062
30/04/2025 18:25:00,20,0,231.438492
30/04/2025 18:30:00,20,0,233.193268
30/04/2025 18:35:00,20,0,231.170273
30/04/2025 18:40:00,20,0,231.846573
30/04/2025 18:45:00,20,0,232.228516
30/04/2025 18:50:00,20,0,230.556091
30/04/2025 18:55:00,20,0,228.18631
30/04/2025 19:00:00,20,0,231.70636
30/04/2025 19:05:00,20,0,229.490128
30/04/2025 19:10:00,20,0,229.695999
30/04/2025 19:15:00,20,0,227.200287
30/04/2025 19:20:00,20,0,228.587296
30/04/2025 19:25:00,20,0,226.28833
30/04/2025 19:30:01,20,0,226.510147
30/04/2025 19:35:00,20,0,226.718689
30/04/2025 19:40:00,20,0,225.280884
30/04/2025 19:45:00,20,0,227.96611
30/04/2025 19:50:00,20,0,223.278778
30/04/2025 19:55:00,20,0,223.556458
30/04/2025 20:00:00,20,0,223.331711
30/04/2025 20:05:00,20,0,223.833771
30/04/2025 20:10:00,20,0,223.35817
01/05/2025 06:15:00,20,0,230.735367
01/05/2025 06:20:00,20,0,230.978516
01/05/2025 06:25:00,20,0,231.668121
01/05/2025 06:30:00,20,0,232.508194
01/05/2025 06:35:00,20,0,230.901749
01/05/2025 06:40:00,20,0,233.256577
01/05/2025 06:45:00,20,0,230.427887
01/05/2025 06:50:00,20,0,230.248352
01/05/2025 06:55:00,20,0,230.46637
01/05/2025 07:00:00,20,0,227.525085
01/05/2025 07:05:00,20,0,228.134537
01/05/2025 07:10:00,20,0,229.965927
01/05/2025 07:15:00,20,0,229.940247
01/05/2025 07:20:00,20,0,226.796844
01/05/2025 07:25:00,20,0,227.122253
01/05/2025 07:30:00,20,0,230.33815
01/05/2025 07:35:00,20,0,227.745728
01/05/2025 07:40:00,20,0,235.462479
01/05/2025 07:45:00,20,0,229.052048
01/05/2025 07:50:00,20,0,232.939774
01/05/2025 07:55:00,20,0,232.724091
01/05/2025 08:00:00,20,0,232.863663
01/05/2025 08:05:00,20,0,235.575363
01/05/2025 08:10:00,20,0,235.813522
01/05/2025 08:15:00,20,0,236.176514
01/05/2025 08:20:00,20,0,233.952118
01/05/2025 08:25:00,20,0,234.872086
01/05/2025 08:30:00,20,0,234.595215
01/05/2025 08:35:00,20,0,235.261673
01/05/2025 08:40:00,20,0,233.63623
01/05/2025 08:45:00,20,0,233.787918
01/05/2025 08:50:00,20,0,237.411575
01/05/2025 08:55:00,20,0,236.389069
01/05/2025 09:00:00,20,0,237.100296
01/05/2025 09:05:00,20,0,232.914413
01/05/2025 09:10:00,20,0,235.33699
01/05/2025 09:15:00,20,0,235.33699
01/05/2025 09:20:00,20,0,235.2742
01/05/2025 09:25:00,20,0,235.500122
01/05/2025 09:30:00,20,0,229.978775
01/05/2025 09:35:00,20,0,233.357895
01/05/2025 09:40:00,20,0,233.129913
01/05/2025 09:45:00,20,0,232.686005
01/05/2025 09:50:00,20,0,232.914413
01/05/2025 09:55:00,20,0,237.896362
01/05/2025 10:00:00,20,0,239.394165
01/05/2025 10:05:00,20,0,239.246033
01/05/2025 10:10:00,20,0,240.833603
01/05/2025 10:15:00,20,0,239.91188
01/05/2025 10:20:00,20,0,240.108826
01/05/2025 10:25:00,20,0,241.262558
01/05/2025 10:30:00,20,0,242.398621
01/05/2025 10:35:00,20,0,239.221359
01/05/2025 10:40:00,20,0,243.505096
01/05/2025 10:45:00,20,0,243.09227
01/05/2025 10:50:00,20,0,241.592926
01/05/2025 10:55:00,20,0,243.371597
01/05/2025 11:00:00,20,0,243.238052
01/05/2025 11:05:00,20,0,237.087845
01/05/2025 11:10:00,20,0,234.7966
01/05/2025 11:15:00,20,0,235.42485
01/05/2025 11:20:00,20,0,240.317886
01/05/2025 11:25:00,20,0,238.677399
01/05/2025 11:30:00,20,0,242.849106
01/05/2025 11:35:00,20,0,244.703156
01/05/2025 11:40:00,20,0,239.505203
01/05/2025 11:45:00,20,0,242.19133
01/05/2025 11:50:00,20,0,246.63913
01/05/2025 11:55:00,20,0,238.912445
01/05/2025 12:00:00,20,0,239.591537
01/05/2025 12:05:00,20,0,241.886215
01/05/2025 12:10:00,20,0,242.496063
01/05/2025 12:15:00,20,0,240.231812
01/05/2025 12:20:00,20,0,243.323029
01/05/2025 12:25:00,20,0,241.127808
01/05/2025 12:30:00,20,0,247.297012
01/05/2025 12:35:00,20,0,246.303513
01/05/2025 12:40:00,20,0,247.129715
01/05/2025 12:45:00,20,0,246.722977
01/05/2025 12:50:00,20,0,243.577866
01/05/2025 12:55:00,20,0,248.322189
01/05/2025 13:00:00,20,0,245.281952
01/05/2025 13:05:00,20,0,248.773849
01/05/2025 13:10:00,20,0,242.788284
01/05/2025 13:15:00,20,0,246.327515
01/05/2025 13:20:00,20,0,243.796066
01/05/2025 13:25:00,20,0,249.21283
01/05/2025 13:30:00,20,0,243.796066
01/05/2025 13:35:00,20,0,246.974274
01/05/2025 13:40:00,20,0,242.008316
01/05/2025 13:45:00,20,0,245.149414
01/05/2025 13:50:00,20,0,245.775238
01/05/2025 13:55:00,20,0,250.265594
01/05/2025 14:00:00,20,0,245.895416
01/05/2025 14:05:00,20,0,244.751465
01/05/2025 14:10:00,20,0,244.751465
01/05/2025 14:15:00,20,0,238.491669
01/05/2025 14:20:00,20,0,241.678497
01/05/2025 14:25:00,20,0,238.974258
01/05/2025 14:30:00,20,0,246.255554
01/05/2025 14:35:00,20,0,240.502213
01/05/2025 14:40:00,20,0,245.763214
01/05/2025 14:45:00,20,0,247.40448
01/05/2025 14:50:00,20,0,247.988876
01/05/2025 14:55:00,20,0,244.546158
01/05/2025 15:00:00,20,0,245.931442
01/05/2025 15:05:00,20,0,245.859344
01/05/2025 15:10:00,20,0,242.374222
01/05/2025 15:15:00,20,0,246.075562
01/05/2025 15:20:00,20,0,246.231552
01/05/2025 15:25:00,20,0,246.135559
01/05/2025 15:30:00,20,0,246.327515
01/05/2025 15:35:00,20,0,241.69072
01/05/2025 15:40:00,20,0,245.378265
01/05/2025 15:45:00,20,0,245.907425
01/05/2025 15:50:00,20,0,245.330109
01/05/2025 15:55:00,20,0,243.323029
01/05/2025 16:00:00,20,0,244.908295
01/05/2025 16:05:00,20,0,243.286621
01/05/2025 16:10:00,20,0,243.49295
01/05/2025 16:15:00,20,0,244.980667
01/05/2025 16:20:00,20,0,246.866592
01/05/2025 16:25:00,20,0,242.617859
01/05/2025 16:30:00,20,0,240.207214
01/05/2025 16:35:00,20,0,242.970703
01/05/2025 16:40:00,20,0,238.776382
01/05/2025 16:45:00,20,0,241.115585
01/05/2025 16:50:00,20,0,237.672729
01/05/2025 16:55:00,20,0,239.406509
01/05/2025 17:00:00,20,0,241.115585
01/05/2025 17:05:00,20,0,241.103317
01/05/2025 17:10:00,20,0,242.093735
01/05/2025 17:15:00,20,0,241.091064
01/05/2025 17:20:00,20,0,240.428482
01/05/2025 17:25:00,20,0,238.156967
01/05/2025 17:30:00,20,0,237.324448
01/05/2025 17:35:00,20,0,238.838226
01/05/2025 17:40:00,20,0,239.097824
01/05/2025 17:45:00,20,0,238.206589
01/05/2025 17:50:00,20,0,235.374649
01/05/2025 17:55:00,20,0,233.218613
01/05/2025 18:00:00,20,0,233.63623
01/05/2025 18:05:00,20,0,235.612991
01/05/2025 18:10:00,20,0,233.269272
01/05/2025 18:15:00,20,0,233.572998
01/05/2025 18:20:00,20,0,232.825607
01/05/2025 18:25:00,20,0,232.40654
01/05/2025 18:30:00,20,0,230.722565
01/05/2025 18:35:00,20,0,228.225143
01/05/2025 18:40:00,20,0,230.350967
01/05/2025 18:45:00,20,0,230.197021
01/05/2025 18:50:00,20,0,221.83197
01/05/2025 18:55:00,20,0,224.374237
01/05/2025 19:00:00,20,0,227.745728
01/05/2025 19:05:00,20,0,226.588348
01/05/2025 19:10:00,20,0,228.793961
01/05/2025 19:15:00,20,0,226.11853
01/05/2025 19:20:00,20,0,228.445099
01/05/2025 19:25:00,20,0,227.862442
01/05/2025 19:30:00,20,0,229.284073
01/05/2025 19:35:00,20,0,229.374237
01/05/2025 19:40:00,20,0,229.12944
01/05/2025 19:45:00,20,0,229.644547
01/05/2025 19:50:00,20,0,229.798859
01/05/2025 19:55:00,20,0,228.005005
01/05/2025 20:00:00,20,0,228.01796
01/05/2025 20:05:00,20,0,227.836502
01/05/2025 20:10:00,20,0,226.196899
02/05/2025 06:15:00,20,0,230.094345
02/05/2025 06:20:00,20,0,229.798859
02/05/2025 06:25:00,20,0,227.641922
02/05/2025 06:30:00,20,0,227.641922
02/05/2025 06:35:01,20,0,230.46637
02/05/2025 06:40:00,20,0,229.88884
02/05/2025 06:45:00,20,0,229.734589
02/05/2025 06:50:00,20,0,230.197021
02/05/2025 06:55:00,20,0,230.3125
02/05/2025 07:00:00,20,0,231.808334
02/05/2025 07:05:00,20,0,231.336334
02/05/2025 07:10:01,20,0,232.368393
02/05/2025 07:15:00,20,0,230.376617
02/05/2025 07:20:00,20,0,232.609802
02/05/2025 07:25:00,20,0,232.673309
02/05/2025 07:30:00,20,0,232.571716
02/05/2025 07:35:00,20,0,232.838272
02/05/2025 07:40:00,20,0,234.154068
02/05/2025 07:45:00,20,0,233.167938
02/05/2025 07:50:00,20,0,232.164902
02/05/2025 07:55:00,20,0,235.913696
02/05/2025 08:00:00,20,0,236.426529
02/05/2025 08:05:00,20,0,231.183044
02/05/2025 08:10:00,20,0,235.838531
02/05/2025 08:15:00,20,0,236.551468
02/05/2025 08:20:00,20,0,235.876144
02/05/2025 08:25:00,20,0,232.965134
02/05/2025 08:30:00,20,0,230.530441
02/05/2025 08:35:00,20,0,229.34848
02/05/2025 08:40:00,20,0,230.325317
02/05/2025 08:45:00,20,0,230.568878
02/05/2025 08:50:00,20,0,231.208618
02/05/2025 08:55:00,20,0,230.735367
02/05/2025 09:00:00,20,0,228.884338
02/05/2025 09:05:00,20,0,233.383209
02/05/2025 09:10:00,20,0,233.800568
02/05/2025 09:15:00,20,0,237.660309
02/05/2025 09:20:00,20,0,237.224854
02/05/2025 09:25:00,20,0,231.144699
02/05/2025 09:30:00,20,0,235.412292
02/05/2025 09:35:00,20,0,234.027863
02/05/2025 09:40:01,20,0,235.437378
02/05/2025 09:45:00,20,0,239.702469
02/05/2025 09:50:00,20,0,236.763657
02/05/2025 09:55:00,20,0,235.663132
02/05/2025 10:00:01,20,0,234.090988
02/05/2025 10:05:00,20,0,238.194214
02/05/2025 10:10:00,20,0,237.287109
02/05/2025 10:15:00,20,0,239.060776
02/05/2025 10:20:00,20,0,241.898438
02/05/2025 10:25:00,20,0,239.653168
02/05/2025 10:30:00,20,0,241.568451
02/05/2025 10:35:00,20,0,241.066544
02/05/2025 10:40:00,20,0,242.447342
02/05/2025 10:45:00,20,0,242.970703
02/05/2025 10:50:00,20,0,244.872101
02/05/2025 10:55:00,20,0,245.943451
02/05/2025 11:00:00,20,0,245.173538
02/05/2025 11:05:00,20,0,245.895416
02/05/2025 11:10:00,20,0,244.534103
02/05/2025 11:15:00,20,0,244.401184
02/05/2025 11:20:00,20,0,243.140869
02/05/2025 11:25:00,20,0,244.328644
02/05/2025 11:30:00,20,0,243.735458
02/05/2025 11:35:00,20,0,243.844528
02/05/2025 11:40:00,20,0,243.771835
02/05/2025 11:45:00,20,0,249.248383
02/05/2025 11:50:00,20,0,249.710175
02/05/2025 11:55:00,20,0,246.830719
02/05/2025 12:00:00,20,0,244.956543
02/05/2025 12:05:00,20,0,244.847977
02/05/2025 12:10:00,20,0,246.758881
02/05/2025 12:15:00,20,0,242.75177
02/05/2025 12:20:00,20,0,247.069946
02/05/2025 12:25:00,20,0,248.548126
02/05/2025 12:30:00,20,0,247.15361
02/05/2025 12:35:00,20,0,249.863907
02/05/2025 12:40:00,20,0,245.414398
02/05/2025 12:45:00,20,0,245.197617
02/05/2025 12:50:00,20,0,247.380615
02/05/2025 12:55:00,20,0,244.147217
02/05/2025 13:00:00,20,0,249.200974
02/05/2025 13:05:00,20,0,248.238922
02/05/2025 13:10:00,20,0,243.128723
02/05/2025 13:15:00,20,0,243.808182
02/05/2025 13:20:00,20,0,248.619431
02/05/2025 13:25:00,20,0,245.979492
02/05/2025 13:30:01,20,0,246.687042
02/05/2025 13:35:00,20,0,247.428375
02/05/2025 13:40:00,20,0,246.627151
02/05/2025 13:45:00,20,0,246.866592
02/05/2025 13:50:00,20,0,245.763214
02/05/2025 13:55:00,20,0,246.663071
02/05/2025 14:00:00,20,0,242.447342
02/05/2025 14:05:00,20,0,246.111542
02/05/2025 14:10:01,20,0,243.456573
02/05/2025 14:15:00,20,0,245.570816
02/05/2025 14:20:00,20,0,247.81015
02/05/2025 14:25:00,20,0,244.835907
02/05/2025 14:30:00,20,0,243.395889
02/05/2025 14:35:00,20,0,247.308975
02/05/2025 14:40:00,20,0,246.171539
02/05/2025 14:45:00,20,0,247.297012
02/05/2025 14:50:00,20,0,245.510651
02/05/2025 14:55:00,20,0,246.12355
02/05/2025 15:00:00,20,0,243.310913
02/05/2025 15:05:00,20,0,245.269897
02/05/2025 15:10:00,20,0,245.173538
02/05/2025 15:15:00,20,0,245.39032
02/05/2025 15:20:00,20,0,241.421661
02/05/2025 15:25:00,20,0,246.842667
02/05/2025 15:30:00,20,0,243.456573
02/05/2025 15:35:00,20,0,243.602127
02/05/2025 15:40:00,20,0,244.630707
02/05/2025 15:45:00,20,0,243.323029
02/05/2025 15:50:00,20,0,243.116577
02/05/2025 15:55:00,20,0,243.686996
02/05/2025 16:00:00,20,0,245.414398
02/05/2025 16:05:00,20,0,240.465332
02/05/2025 16:10:00,20,0,240.845871
02/05/2025 16:15:00,20,0,241.568451
02/05/2025 16:20:00,20,0,239.616196
02/05/2025 16:25:00,20,0,240.293289
02/05/2025 16:30:00,20,0,243.262344
02/05/2025 16:35:00,20,0,242.715271
02/05/2025 16:40:00,20,0,242.909912
02/05/2025 16:45:00,20,0,238.838226
02/05/2025 16:50:00,20,0,236.888397
02/05/2025 16:55:00,20,0,239.961136
02/05/2025 17:00:00,20,0,239.048401
02/05/2025 17:05:00,20,0,236.638855
02/05/2025 17:10:00,20,0,234.103577
02/05/2025 17:15:00,20,0,233.648865
02/05/2025 17:20:00,20,0,235.123505
02/05/2025 17:25:00,20,0,236.738724
02/05/2025 17:30:00,20,0,236.101456
02/05/2025 17:35:00,20,0,234.922379
02/05/2025 17:40:00,20,0,232.927078
02/05/2025 17:45:00,20,0,230.914551
02/05/2025 17:50:00,20,0,231.961227
02/05/2025 17:55:00,20,0,231.642639
02/05/2025 18:00:00,20,0,229.541611
02/05/2025 18:05:00,20,0,231.693619
02/05/2025 18:10:00,20,0,233.63623
02/05/2025 18:15:00,20,0,230.952942
02/05/2025 18:20:00,20,0,234.280182
02/05/2025 18:25:00,20,0,233.572998
02/05/2025 18:30:00,20,0,232.724091
02/05/2025 18:35:00,20,0,233.167938
02/05/2025 18:40:00,20,0,233.256577
02/05/2025 18:45:00,20,0,231.336334
02/05/2025 18:50:00,20,0,229.155197
02/05/2025 18:55:00,20,0,232.241211
02/05/2025 19:00:00,20,0,232.800247
02/05/2025 19:05:00,20,0,231.451233
02/05/2025 19:10:00,20,0,232.736786
02/05/2025 19:15:00,20,0,233.332581
02/05/2025 19:20:00,20,0,232.736786
02/05/2025 19:25:00,20,0,230.594513
02/05/2025 19:30:00,20,0,228.884338
02/05/2025 19:35:00,20,0,230.081497
02/05/2025 19:40:00,20,0,228.276917
02/05/2025 19:45:00,20,0,230.107208
02/05/2025 19:50:00,20,0,229.811737
02/05/2025 19:55:00,20,0,228.832703
02/05/2025 20:00:00,20,0,228.160416
02/05/2025 20:05:00,20,0,228.897232
02/05/2025 20:10:00,20,0,227.953156
03/05/2025 06:14:00,20,0,227.732742
03/05/2025 06:20:00,20,0,229.168106
03/05/2025 06:25:00,20,0,225.974762
03/05/2025 06:30:00,20,4.4,228.768158
03/05/2025 06:35:00,20,4.4,228.638962
03/05/2025 06:40:00,20,4.4,227.538101
03/05/2025 06:45:00,20,4.4,229.052048
03/05/2025 06:50:00,20,4.4,228.108627
03/05/2025 06:55:00,20,4.4,228.664825
03/05/2025 07:00:00,20,4.4,228.948853
03/05/2025 07:05:00,20,4.4,226.536209
03/05/2025 07:10:00,20,4.4,228.651886
03/05/2025 07:15:01,20,4.4,227.070221
03/05/2025 07:20:01,20,4.4,227.654907
03/05/2025 07:25:00,20,4.4,226.875
03/05/2025 07:30:00,20,4.4,227.161285
03/05/2025 07:35:00,20,0,228.974655
03/05/2025 07:40:00,20,0,229.258316
03/05/2025 07:45:00,20,0,228.884338
03/05/2025 07:50:00,20,0,227.940201
03/05/2025 07:55:00,20,0,229.361389
03/05/2025 08:00:00,20,0,228.199265
03/05/2025 08:05:00,20,0,233.421173
03/05/2025 08:10:00,20,0,232.850967
03/05/2025 08:15:00,20,0,230.491989
03/05/2025 08:20:00,20,0,229.412888
03/05/2025 08:25:00,20,0,229.708878
03/05/2025 08:30:00,20,0,233.648865
03/05/2025 08:35:00,20,0,235.022964
03/05/2025 08:40:00,20,0,232.203064
03/05/2025 08:45:00,20,0,231.668121
03/05/2025 08:50:00,20,0,233.876358
03/05/2025 08:55:00,20,0,235.775909
03/05/2025 09:00:00,20,0,233.623596
03/05/2025 09:05:00,20,0,231.770096
03/05/2025 09:10:00,20,0,231.195847
03/05/2025 09:15:00,20,0,232.711395
03/05/2025 09:20:00,20,0,236.551468
03/05/2025 09:25:00,20,0,236.950729
03/05/2025 09:30:00,20,0,233.218613
03/05/2025 09:35:00,20,0,230.299683
03/05/2025 09:40:00,20,0,231.591599
03/05/2025 09:45:01,20,0,236.026367
03/05/2025 09:50:00,20,0,228.160416
03/05/2025 09:55:00,20,0,240.305588
03/05/2025 10:00:00,20,0,232.088531
03/05/2025 10:05:01,20,0,235.286774
03/05/2025 10:10:00,20,0,235.249084
03/05/2025 10:15:00,20,0,232.863663
03/05/2025 10:20:00,20,0,231.910263
03/05/2025 10:25:00,20,0,228.548508
03/05/2025 10:30:00,20,0,233.952118
03/05/2025 10:35:00,20,0,235.56282
03/05/2025 10:40:00,20,0,239.184296
03/05/2025 10:45:00,20,0,239.233704
03/05/2025 10:50:00,20,0,237.908768
03/05/2025 10:55:00,20,0,238.801132
03/05/2025 11:00:00,20,0,242.337662
03/05/2025 11:05:00,20,0,242.922089
03/05/2025 11:10:00,20,0,245.558807
03/05/2025 11:15:00,20,0,247.320908
03/05/2025 11:20:00,20,0,244.207687
03/05/2025 11:25:00,20,0,243.699112
03/05/2025 11:30:00,20,0,244.316559
03/05/2025 11:35:00,20,0,241.507294
03/05/2025 11:40:00,20,0,246.08754
03/05/2025 11:45:00,20,0,242.105927
03/05/2025 11:50:00,20,0,244.026199
03/05/2025 11:55:00,20,0,244.219803
03/05/2025 12:00:00,20,0,245.101212
03/05/2025 12:05:00,20,0,247.237274
03/05/2025 12:10:00,20,0,248.024628
03/05/2025 12:15:00,20,0,244.691086
03/05/2025 12:20:00,20,0,245.558807
03/05/2025 12:25:00,20,0,245.22171
03/05/2025 12:30:00,20,0,246.171539
03/05/2025 12:35:00,20,0,247.690903
03/05/2025 12:40:00,20,0,246.615189
03/05/2025 12:45:00,20,0,249.887573
03/05/2025 12:50:00,20,0,247.189484
03/05/2025 12:55:00,20,0,246.507339
03/05/2025 13:00:01,20,0,247.225311
03/05/2025 13:05:00,20,0,247.917419
03/05/2025 13:10:00,20,0,250.135712
03/05/2025 13:15:00,20,0,246.327515
03/05/2025 13:20:00,20,0,241.103317
03/05/2025 13:25:00,20,0,246.375473
03/05/2025 13:30:00,20,0,244.183502
03/05/2025 13:35:00,20,0,245.462555
03/05/2025 13:40:00,20,0,244.304459
03/05/2025 13:45:00,20,0,245.438477
03/05/2025 13:50:00,20,0,247.547729
03/05/2025 13:55:00,20,0,246.339493
03/05/2025 14:00:00,20,0,243.128723
03/05/2025 14:05:00,20,0,246.135559
03/05/2025 14:10:00,20,0,245.438477
03/05/2025 14:15:00,20,0,249.449799
03/05/2025 14:20:00,20,0,247.535797
03/05/2025 14:25:00,20,0,243.75972
03/05/2025 14:30:00,20,0,244.908295
03/05/2025 14:35:00,20,0,244.558258
03/05/2025 14:40:00,20,0,245.185577
03/05/2025 14:45:00,20,0,239.813354
03/05/2025 14:50:00,20,0,243.323029
03/05/2025 14:55:00,20,0,243.140869
03/05/2025 15:00:00,20,0,239.122543
03/05/2025 15:05:00,20,0,245.907425
03/05/2025 15:10:00,20,0,246.902496
03/05/2025 15:15:00,20,0,244.304459
03/05/2025 15:20:00,20,0,237.672729
03/05/2025 15:25:00,20,0,235.575363
03/05/2025 15:30:00,20,0,238.107346
03/05/2025 15:35:00,20,0,240.710922
03/05/2025 15:40:01,20,0,237.660309
03/05/2025 15:45:00,20,0,246.914444
03/05/2025 15:50:00,20,0,240.833603
03/05/2025 15:55:00,20,0,237.747299
03/05/2025 16:00:00,20,0,240.477631
03/05/2025 16:05:00,20,0,239.948837
03/05/2025 16:10:00,20,0,240.465332
03/05/2025 16:15:00,20,0,242.666565
03/05/2025 16:20:00,20,0,239.357147
03/05/2025 16:25:00,20,0,240.084213
03/05/2025 16:30:00,20,0,239.357147
03/05/2025 16:35:00,20,0,238.689774
03/05/2025 16:40:00,20,0,236.414047
03/05/2025 16:45:00,20,0,242.166931
03/05/2025 16:50:00,20,0,241.654053
03/05/2025 16:55:00,20,0,239.591537
03/05/2025 17:00:00,20,0,231.680878
03/05/2025 17:05:00,20,0,231.922989
03/05/2025 17:10:00,20,0,231.846573
03/05/2025 17:15:00,20,0,232.050339
03/05/2025 17:20:00,20,0,232.660629
03/05/2025 17:25:00,20,0,232.736786
03/05/2025 17:30:00,20,0,232.863663
03/05/2025 17:35:00,20,0,232.266663
03/05/2025 17:40:00,20,0,232.686005
03/05/2025 17:45:00,20,0,234.19191
03/05/2025 17:50:00,20,0,232.660629
03/05/2025 17:55:00,20,0,230.645752
03/05/2025 18:00:00,20,0,231.298019
03/05/2025 18:05:00,20,0,230.491989
03/05/2025 18:10:00,20,0,229.309845
03/05/2025 18:15:00,20,0,227.732742
03/05/2025 18:20:00,20,0,228.483856
03/05/2025 18:25:00,20,0,230.978516
03/05/2025 18:30:00,20,0,230.017303
03/05/2025 18:35:00,20,0,225.202179
03/05/2025 18:40:00,20,0,222.549911
03/05/2025 18:45:00,20,0,228.858521
03/05/2025 18:50:00,20,0,228.961761
03/05/2025 18:55:00,20,0,230.042999
03/05/2025 19:00:00,20,0,228.445099
03/05/2025 19:05:00,20,0,231.629868
03/05/2025 19:10:00,20,0,231.833817
03/05/2025 19:15:00,20,0,230.901749
03/05/2025 19:20:01,20,0,229.206757
03/05/2025 19:25:00,20,0,230.504822
03/05/2025 19:30:01,20,0,230.3638
03/05/2025 19:35:00,20,0,230.145706
03/05/2025 19:40:00,20,0,228.664825
03/05/2025 19:45:00,20,0,225.529861
03/05/2025 19:50:00,20,0,229.670273
03/05/2025 19:55:00,20,0,228.18631
03/05/2025 20:00:00,20,0,226.54924
03/05/2025 20:05:00,20,0,226.170776
03/05/2025 20:10:00,20,0,224.795166
04/05/2025 06:04:00,20,0,231.42572
04/05/2025 06:09:00,20,0,230.504822
04/05/2025 06:14:00,20,0,228.160416
04/05/2025 06:19:00,20,0,229.824585
04/05/2025 06:24:00,20,0,230.030151
04/05/2025 06:29:00,20,0,229.683121
04/05/2025 06:34:00,20,0,230.184204
04/05/2025 06:39:00,20,0,228.781052
04/05/2025 06:44:00,20,0,230.837784
04/05/2025 06:49:00,20,0,230.4151
04/05/2025 06:54:00,20,0,230.952942
04/05/2025 06:59:00,20,0,231.65538
04/05/2025 07:04:00,20,0,231.872055
04/05/2025 07:09:00,20,0,232.177612
04/05/2025 07:14:00,20,0,229.477249
04/05/2025 07:19:00,20,0,228.445099
04/05/2025 07:24:00,20,0,231.961227
04/05/2025 07:29:00,20,0,233.307251
04/05/2025 07:34:00,20,0,232.241211
04/05/2025 07:39:00,20,0,233.319916
04/05/2025 07:44:00,20,0,232.787552
04/05/2025 07:49:00,20,0,232.368393
04/05/2025 07:54:00,20,0,234.456635
04/05/2025 07:59:00,20,0,233.079239
04/05/2025 08:04:00,20,0,233.471802
04/05/2025 08:09:00,20,0,232.850967
04/05/2025 08:14:00,20,0,234.595215
04/05/2025 08:19:00,20,0,234.607803
04/05/2025 08:24:00,20,0,233.610947
04/05/2025 08:29:00,20,0,234.204529
04/05/2025 08:34:00,20,0,234.267593
04/05/2025 08:39:00,20,0,232.253967
04/05/2025 08:44:00,20,0,231.973953
04/05/2025 08:49:00,20,0,225.084076
04/05/2025 08:54:00,20,0,230.33815
04/05/2025 08:59:00,20,0,226.862
04/05/2025 09:04:00,20,0,228.354568
04/05/2025 09:09:00,20,0,231.553329
04/05/2025 09:14:00,20,0,231.986694
04/05/2025 09:19:00,20,0,232.431931
04/05/2025 09:24:00,20,0,229.786011
04/05/2025 09:29:00,20,0,232.520889
04/05/2025 09:34:00,20,0,234.267593
04/05/2025 09:39:00,20,0,234.620392
04/05/2025 09:44:00,20,0,235.988815
04/05/2025 09:49:00,20,0,234.065735
04/05/2025 09:54:00,20,0,233.977386
04/05/2025 09:59:00,20,0,238.107346
04/05/2025 10:04:00,20,0,236.376541
04/05/2025 10:09:00,20,0,234.934952
04/05/2025 10:14:00,20,0,235.073242
04/05/2025 10:19:00,20,0,232.101273
04/05/2025 10:24:00,20,0,231.93573
04/05/2025 10:29:00,20,0,233.825821
04/05/2025 10:34:00,20,0,236.226532
04/05/2025 10:39:00,20,0,235.073242
04/05/2025 10:44:00,20,0,233.926865
04/05/2025 10:49:00,20,0,235.035522
04/05/2025 10:54:00,20,0,236.076431
04/05/2025 10:59:00,20,0,238.020493
04/05/2025 11:04:00,20,0,236.113968
04/05/2025 11:09:00,20,0,238.057739
04/05/2025 11:14:00,20,0,234.507034
04/05/2025 11:19:00,20,0,237.374237
04/05/2025 11:24:00,20,0,239.801025
04/05/2025 11:29:00,20,0,244.570343
04/05/2025 11:34:00,20,0,245.02887
04/05/2025 11:39:00,20,0,243.165146
04/05/2025 11:44:00,20,0,248.179413
04/05/2025 11:49:00,20,0,243.250168
04/05/2025 11:54:00,20,0,232.952469
04/05/2025 11:59:00,20,0,233.294617
04/05/2025 12:04:00,20,0,231.259735
04/05/2025 12:09:00,20,0,233.256577
04/05/2025 12:14:00,20,0,239.603867
04/05/2025 12:19:00,20,0,244.775589
04/05/2025 12:24:00,20,0,244.485764
04/05/2025 12:29:00,20,0,244.606583
04/05/2025 12:34:00,20,0,241.519547
04/05/2025 12:39:00,20,0,237.970871
04/05/2025 12:44:00,20,0,234.368439
04/05/2025 12:49:00,20,0,235.42485
04/05/2025 12:54:00,20,0,232.812912
04/05/2025 12:59:00,20,0,232.622513
04/05/2025 13:04:00,20,0,235.035522
04/05/2025 13:09:00,20,0,236.239059
04/05/2025 13:14:00,20,0,235.349533
04/05/2025 13:19:00,20,0,234.897232
04/05/2025 13:24:00,20,0,235.387192
04/05/2025 13:29:00,20,0,231.298019
04/05/2025 13:34:00,20,0,230.248352
04/05/2025 13:39:00,20,0,231.170273
04/05/2025 13:44:01,20,0,231.540558
04/05/2025 13:49:00,20,0,229.412888
04/05/2025 13:54:00,20,0,233.357895
04/05/2025 13:59:00,20,0,232.749481
04/05/2025 14:04:00,20,0,231.234161
04/05/2025 14:09:00,20,0,233.787918
04/05/2025 14:14:00,20,0,233.433838
04/05/2025 14:19:00,20,0,234.481857
04/05/2025 14:24:00,20,0,229.245422
04/05/2025 14:29:00,20,0,230.209854
04/05/2025 14:34:00,20,0,227.070221
04/05/2025 14:39:00,20,0,229.052048
04/05/2025 14:44:00,20,0,226.497086
04/05/2025 14:49:00,20,0,227.005188
04/05/2025 14:54:00,20,0,229.425766
04/05/2025 14:59:00,20,7.7,222.656067
04/05/2025 15:04:00,20,7.7,227.031204
04/05/2025 15:09:00,20,7.7,225.005325
04/05/2025 15:14:00,20,4.4,230.248352
04/05/2025 15:19:00,20,0,231.833817
04/05/2025 15:24:00,20,0,227.901337
04/05/2025 15:29:00,20,4.4,230.030151
04/05/2025 15:34:00,20,6.3,231.757339
04/05/2025 15:39:00,20,4.4,230.530441
04/05/2025 15:44:00,20,4.4,232.724091
04/05/2025 15:49:00,20,4.4,232.037598
04/05/2025 15:54:00,20,4.4,231.872055
04/05/2025 15:59:00,20,4.4,231.872055
04/05/2025 16:04:00,20,4.4,233.104584
04/05/2025 16:09:00,20,4.4,231.093597
04/05/2025 16:14:00,20,4.4,228.961761
04/05/2025 16:19:00,20,4.4,231.464005
04/05/2025 16:24:00,20,4.4,230.991302
04/05/2025 16:29:00,20,4.4,229.477249
04/05/2025 16:34:00,20,0,232.800247
04/05/2025 16:39:00,20,0,233.83844
04/05/2025 16:44:00,20,0,232.139465
04/05/2025 16:49:00,20,0,231.642639
04/05/2025 16:54:00,20,0,230.671371
04/05/2025 16:59:00,20,0,230.799393
04/05/2025 17:04:00,20,0,232.266663
04/05/2025 17:09:00,20,0,234.40625
04/05/2025 17:14:00,20,0,231.285278
04/05/2025 17:19:00,20,0,233.977386
04/05/2025 17:24:00,20,4.4,231.119156
04/05/2025 17:29:00,20,4.4,230.350967
04/05/2025 17:34:00,20,0,229.077835
04/05/2025 17:39:00,20,0,229.798859
04/05/2025 17:44:00,20,0,229.425766
04/05/2025 17:49:00,20,0,229.978775
04/05/2025 17:54:00,20,0,230.735367
04/05/2025 17:59:00,20,0,230.107208
04/05/2025 18:04:00,20,0,233.98999
04/05/2025 18:09:00,20,0,233.509766
04/05/2025 18:14:00,20,0,232.533585
04/05/2025 18:19:00,20,0,232.647903
04/05/2025 18:24:01,20,0,233.129913
04/05/2025 18:29:00,20,0,229.490128
04/05/2025 18:34:00,20,0,234.217133
04/05/2025 18:39:01,20,0,232.355667
04/05/2025 18:44:00,20,0,231.208618
04/05/2025 18:49:00,20,0,233.180603
04/05/2025 18:54:00,20,0,231.195847
04/05/2025 18:59:00,20,0,228.030914
04/05/2025 19:04:00,20,0,230.58168
04/05/2025 19:09:00,20,0,231.629868
04/05/2025 19:14:00,20,0,231.70636
04/05/2025 19:19:00,20,0,231.170273
04/05/2025 19:24:00,20,0,230.58168
04/05/2025 19:29:00,20,0,229.850296
04/05/2025 19:34:00,20,0,228.677719
04/05/2025 19:39:00,20,0,228.781052
04/05/2025 19:44:00,20,0,229.991592
04/05/2025 19:49:00,20,0,229.657425
04/05/2025 19:54:00,20,0,229.12944
04/05/2025 19:59:00,20,0,228.845627
04/05/2025 20:04:00,20,0,231.055222
04/05/2025 20:09:00,20,0,227.771667
04/05/2025 20:14:00,20,0,228.419235